| Monday, May 20, 2024Mon, May 20, 2024 | 951.00 | 954.00 | 948.00 | 949.00 | 145,840145.84k |
| Friday, May 17, 2024Fri, May 17, 2024 | 951.00 | 961.00 | 948.00 | 955.00 | 147,586147.59k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 980.00 | 980.00 | 949.00 | 960.00 | 661,204661.20k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 980.00 | 980.00 | 942.00 | 956.00 | 271,515271.52k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 955.00 | 972.00 | 931.19 | 960.00 | 464,454464.45k |
| Monday, May 13, 2024Mon, May 13, 2024 | 948.00 | 983.00 | 941.30 | 944.00 | 300,893300.89k |
| Friday, May 10, 2024Fri, May 10, 2024 | 924.00 | 968.00 | 901.14 | 966.00 | 613,064613.06k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 905.00 | 910.00 | 895.17 | 910.00 | 526,774526.77k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 900.00 | 918.00 | 900.00 | 902.00 | 315,641315.64k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 881.00 | 918.23 | 880.00 | 915.00 | 432,556432.56k |
| Friday, May 03, 2024Fri, May 03, 2024 | 920.00 | 920.00 | 903.00 | 903.00 | 60,53360.53k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 903.00 | 912.00 | 897.00 | 912.00 | 359,408359.41k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 899.00 | 904.00 | 891.45 | 897.00 | 171,677171.68k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 910.00 | 913.30 | 890.00 | 897.00 | 295,267295.27k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 870.00 | 924.00 | 870.00 | 915.00 | 238,580238.58k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 880.00 | 910.50 | 876.00 | 882.00 | 264,811264.81k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 885.00 | 907.00 | 862.67 | 886.00 | 264,394264.39k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 906.00 | 906.00 | 880.00 | 881.00 | 219,299219.30k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 888.00 | 907.18 | 884.00 | 907.00 | 148,263148.26k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 901.00 | 931.52 | 887.99 | 888.00 | 247,590247.59k |
