Thursday, May 02, 2024Thu, May 02, 2024 | 1,056.50 | 1,070.50 | 1,056.00 | 1,059.00 | 6,015,6936.02m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,052.00 | 1,058.50 | 1,048.00 | 1,055.00 | 2,947,0172.95m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,058.00 | 1,061.50 | 1,042.00 | 1,048.00 | 7,901,5177.90m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,048.00 | 1,061.00 | 1,046.50 | 1,054.00 | 5,464,8135.46m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,052.00 | 1,057.50 | 1,047.00 | 1,048.50 | 5,238,8735.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,055.00 | 1,062.50 | 1,041.00 | 1,047.00 | 5,284,8315.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,060.00 | 1,066.50 | 1,050.00 | 1,055.50 | 5,475,1805.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,054.50 | 1,063.50 | 1,049.39 | 1,059.50 | 9,498,3939.50m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,048.50 | 1,055.50 | 1,033.50 | 1,046.00 | 20,667,00620.67m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,034.50 | 1,043.50 | 1,028.00 | 1,040.00 | 9,083,2899.08m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,033.50 | 1,044.00 | 1,006.50 | 1,030.00 | 24,449,30924.45m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,004.00 | 1,017.00 | 997.80 | 1,013.00 | 7,719,0617.72m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,018.50 | 1,031.50 | 1,001.00 | 1,006.50 | 6,615,1286.62m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,035.50 | 1,044.00 | 1,024.36 | 1,025.00 | 7,239,1437.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,019.50 | 1,044.50 | 1,016.50 | 1,037.50 | 9,675,7119.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,015.00 | 1,027.50 | 1,010.84 | 1,013.50 | 10,517,27610.52m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,041.00 | 1,047.00 | 1,017.00 | 1,021.00 | 22,506,64622.51m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,036.00 | 1,039.50 | 1,029.50 | 1,032.50 | 5,579,3355.58m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,035.00 | 1,041.00 | 1,030.50 | 1,037.50 | 5,940,1525.94m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,063.00 | 1,078.50 | 1,032.00 | 1,033.00 | 8,384,4288.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,067.00 | 1,078.50 | 1,058.00 | 1,072.00 | 14,143,14014.14m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,067.50 | 1,071.50 | 1,060.00 | 1,070.00 | 5,831,2745.83m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,080.50 | 1,088.00 | 1,063.72 | 1,073.00 | 7,147,7847.15m |