Monday, May 20, 2024Mon, May 20, 2024 | 75.00 | 75.00 | 73.40 | 73.80 | 231,039231.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 73.60 | 75.40 | 73.00 | 73.20 | 262,436262.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.20 | 75.40 | 73.00 | 75.00 | 1,022,9781.02m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.60 | 75.60 | 72.80 | 74.00 | 294,630294.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.40 | 75.60 | 71.20 | 73.60 | 877,735877.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 74.00 | 75.20 | 72.80 | 75.20 | 1,303,5051.30m |
Friday, May 10, 2024Fri, May 10, 2024 | 72.00 | 74.40 | 71.86 | 74.40 | 6,934,2746.93m |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.00 | 73.00 | 71.00 | 72.00 | 7,529,8287.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.40 | 72.40 | 70.80 | 72.40 | 1,236,6891.24m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.80 | 71.80 | 69.80 | 71.40 | 1,220,2971.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 71.00 | 71.20 | 68.68 | 70.20 | 5,657,6675.66m |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.00 | 72.50 | 70.00 | 70.20 | 4,770,6674.77m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.00 | 72.52 | 70.40 | 70.40 | 389,819389.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.60 | 72.20 | 69.95 | 71.00 | 387,393387.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.60 | 70.64 | 66.60 | 70.00 | 2,155,2822.16m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.00 | 69.60 | 66.60 | 66.60 | 3,065,1593.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.60 | 67.60 | 67.12 | 67.60 | 305,800305.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.00 | 68.00 | 67.20 | 67.20 | 154,287154.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.40 | 67.38 | 64.40 | 66.80 | 5,271,1825.27m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.00 | 67.00 | 64.81 | 65.80 | 112,669112.67k |