Friday, May 03, 2024Fri, May 03, 2024 | 5.64 | 5.74 | 5.64 | 5.76 | 122,435122.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.50 | 5.74 | 5.19 | 5.68 | 346,705346.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.20 | 6.20 | 6.08 | 5.61 | 1,6661.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.20 | 6.20 | 6.20 | 5.64 | 5050.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.06 | 5.06 | 5.06 | 5.64 | 6,3006.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.58 | 5.58 | 5.16 | 5.73 | 1,0881.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.49 | 5.49 | 5.49 | 5.29 | 21,00021.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.00 | 5.00 | 5.00 | 5.29 | 4242.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.00 | 5.00 | 5.00 | 5.29 | 443443.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.00 | 5.03 | 5.00 | 5.29 | 2,9222.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.00 | 5.00 | 5.00 | 5.54 | 129129.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.12 | 5.12 | 5.12 | 5.53 | 4,0234.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.00 | 6.00 | 5.00 | 5.49 | 118118.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.20 | 6.20 | 5.00 | 5.64 | 4,1554.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.16 | 6.16 | 5.14 | 5.65 | 25,63225.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.00 | 5.00 | 5.00 | 5.60 | 1010.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.20 | 6.26 | 5.00 | 5.64 | 29,06229.06k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.00 | 5.00 | 5.00 | 5.65 | 1,2551.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.59 | 5.59 | 5.59 | 5.64 | 2,1002.10k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.28 | 6.28 | 6.28 | 5.89 | 1,0001.00k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.60 | 7.16 | 5.52 | 6.34 | 41,94841.95k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.36 | 6.36 | 6.36 | 6.01 | 5,3615.36k |