Equities

Nostrum Oil & Gas PLC

NOG:LSE

Nostrum Oil & Gas PLC

EnergyOil, Gas and Coal
  • Price (GBX)5.76
  • Today's Change0.08 / 1.41%
  • Shares traded122.44k
  • 1 Year change-42.69%
  • Beta1.8823
Data delayed at least 20 minutes, as of May 03 2024 12:24 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20245.645.745.645.76122,435122.44k
Thursday, May 02, 2024Thu, May 02, 20245.505.745.195.68346,705346.71k
Wednesday, May 01, 2024Wed, May 01, 20246.206.206.085.611,6661.67k
Tuesday, April 30, 2024Tue, Apr 30, 20246.206.206.205.645050.00
Monday, April 29, 2024Mon, Apr 29, 20245.065.065.065.646,3006.30k
Friday, April 26, 2024Fri, Apr 26, 20245.585.585.165.731,0881.09k
Thursday, April 25, 2024Thu, Apr 25, 20245.495.495.495.2921,00021.00k
Wednesday, April 24, 2024Wed, Apr 24, 20245.005.005.005.294242.00
Tuesday, April 23, 2024Tue, Apr 23, 20245.005.005.005.29443443.00
Monday, April 22, 2024Mon, Apr 22, 20245.005.035.005.292,9222.92k
Friday, April 19, 2024Fri, Apr 19, 20245.005.005.005.54129129.00
Thursday, April 18, 2024Thu, Apr 18, 20245.125.125.125.534,0234.02k
Wednesday, April 17, 2024Wed, Apr 17, 20245.515.515.515.5100.00
Tuesday, April 16, 2024Tue, Apr 16, 20246.006.005.005.49118118.00
Monday, April 15, 2024Mon, Apr 15, 20246.206.205.005.644,1554.16k
Friday, April 12, 2024Fri, Apr 12, 20246.166.165.145.6525,63225.63k
Thursday, April 11, 2024Thu, Apr 11, 20245.005.005.005.601010.00
Wednesday, April 10, 2024Wed, Apr 10, 20246.206.265.005.6429,06229.06k
Tuesday, April 09, 2024Tue, Apr 09, 20245.005.005.005.651,2551.26k
Monday, April 08, 2024Mon, Apr 08, 20245.595.595.595.642,1002.10k
Friday, April 05, 2024Fri, Apr 05, 20246.286.286.285.891,0001.00k
Thursday, April 04, 2024Thu, Apr 04, 20246.607.165.526.3441,94841.95k
Wednesday, April 03, 2024Wed, Apr 03, 20246.366.366.366.015,3615.36k
Data delayed at least 20 minutes, as of May 03 2024 13:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.