Friday, April 26, 2024Fri, Apr 26, 2024 | 76.00 | 76.00 | 75.30 | 75.80 | 611,651611.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 76.00 | 74.10 | 76.00 | 393,963393.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.10 | 75.90 | 74.80 | 74.80 | 718,283718.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.90 | 76.00 | 74.80 | 75.60 | 708,794708.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 73.80 | 76.90 | 73.70 | 76.00 | 380,000380.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 73.00 | 73.60 | 71.00 | 73.00 | 322,708322.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 72.40 | 74.71 | 71.00 | 72.30 | 2,435,3012.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 72.80 | 76.90 | 72.00 | 72.00 | 336,330336.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 75.00 | 75.00 | 72.40 | 72.50 | 684,579684.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 73.80 | 76.90 | 73.80 | 74.30 | 151,713151.71k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 73.70 | 76.90 | 73.40 | 74.40 | 377,469377.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 75.70 | 77.00 | 73.70 | 73.80 | 235,904235.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 75.10 | 77.00 | 73.40 | 74.30 | 357,326357.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 76.00 | 77.00 | 74.50 | 76.00 | 962,240962.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.70 | 78.00 | 75.10 | 76.30 | 171,202171.20k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 76.10 | 78.00 | 75.80 | 75.80 | 184,007184.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 77.00 | 78.00 | 75.00 | 77.00 | 405,934405.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 80.00 | 80.00 | 76.10 | 76.20 | 361,369361.37k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 79.80 | 79.80 | 75.30 | 78.20 | 353,417353.42k |