Friday, May 03, 2024Fri, May 03, 2024 | 0.1125 | 0.105 | 0.10 | 0.11 | 4,654,5194.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.105 | 0.11 | 0.10 | 0.1125 | 10,911,69710.91m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.1025 | 0.102 | 0.10 | 0.105 | 3,401,8183.40m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1025 | 0.10 | 0.10 | 0.1025 | 89,83789.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.1025 | 0.102 | 0.09 | 0.1025 | 1,188,5321.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1025 | 0.1029 | 0.1001 | 0.1025 | 323,546323.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.1025 | 0.10 | 0.10 | 0.1025 | 393393.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.1025 | 0.1029 | 0.1011 | 0.1025 | 1,102,8591.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.1025 | 0.1035 | 0.1003 | 0.1025 | 141,284141.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.1025 | 0.1011 | 0.1003 | 0.1025 | 786,613786.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.1025 | 0.1011 | 0.1011 | 0.1025 | 17,38817.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.1025 | 0.1035 | 0.1011 | 0.1025 | 1,250,0001.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.1025 | 0.1011 | 0.1011 | 0.1025 | 5,4635.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.1025 | 0.1011 | 0.1011 | 0.1025 | 1,000,0001.00m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.1075 | 0.11 | 0.1025 | 0.1025 | 4,843,4744.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.12 | 0.1254 | 0.1015 | 0.1075 | 7,986,1597.99m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.1175 | 0.1238 | 0.1155 | 0.12 | 2,084,8492.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.095 | 0.12 | 0.099 | 0.1175 | 33,376,62133.38m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.085 | 0.099 | 0.09 | 0.095 | 3,381,7013.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.0825 | 0.0904 | 0.078 | 0.085 | 1,852,6281.85m |