Equities

Enteq Technologies PLC

NTQ:LSE

Enteq Technologies PLC

EnergyOil, Gas and Coal
  • Price (GBX)9.00
  • Today's Change0.00 / 0.00%
  • Shares traded21.00k
  • 1 Year change-12.20%
  • Beta1.0445
Data delayed at least 20 minutes, as of May 15 2024 11:00 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20249.009.009.009.0000.00
Wednesday, May 15, 2024Wed, May 15, 20249.009.009.009.0021,00021.00k
Tuesday, May 14, 2024Tue, May 14, 20249.009.139.139.002,1902.19k
Monday, May 13, 2024Mon, May 13, 20249.009.408.509.005,2025.20k
Friday, May 10, 2024Fri, May 10, 20249.008.508.509.00129129.00
Thursday, May 09, 2024Thu, May 09, 20249.009.148.519.00124,000124.00k
Wednesday, May 08, 2024Wed, May 08, 20249.009.509.509.503,3003.30k
Tuesday, May 07, 2024Tue, May 07, 20249.009.008.509.0061,09661.10k
Friday, May 03, 2024Fri, May 03, 20249.009.009.009.0000.00
Thursday, May 02, 2024Thu, May 02, 20249.008.518.519.005,0005.00k
Wednesday, May 01, 2024Wed, May 01, 20249.009.009.009.0000.00
Tuesday, April 30, 2024Tue, Apr 30, 20249.009.009.009.0000.00
Monday, April 29, 2024Mon, Apr 29, 20249.008.518.519.005,9005.90k
Friday, April 26, 2024Fri, Apr 26, 20249.008.558.559.005,0005.00k
Thursday, April 25, 2024Thu, Apr 25, 20249.009.008.509.00205,222205.22k
Wednesday, April 24, 2024Wed, Apr 24, 20249.008.508.509.005,0005.00k
Tuesday, April 23, 2024Tue, Apr 23, 20249.008.508.509.005,0005.00k
Monday, April 22, 2024Mon, Apr 22, 20249.009.008.509.009,4279.43k
Friday, April 19, 2024Fri, Apr 19, 20249.009.008.509.0024,00024.00k
Thursday, April 18, 2024Thu, Apr 18, 20249.009.009.009.0000.00
Wednesday, April 17, 2024Wed, Apr 17, 20249.008.518.519.001,3501.35k
Data delayed at least 20 minutes, as of May 15 2024 12:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.