Monday, April 29, 2024Mon, Apr 29, 2024 | 215.50 | 224.50 | 216.00 | 220.00 | 29,91029.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.50 | 222.70 | 214.26 | 215.50 | 12,86912.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 212.50 | 223.00 | 206.00 | 220.00 | 35,31035.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 207.50 | 225.00 | 205.25 | 214.00 | 74,70374.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 205.00 | 209.90 | 200.00 | 207.50 | 23,03123.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.00 | 207.14 | 201.70 | 205.00 | 5,2565.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 200.00 | 207.30 | 197.86 | 205.00 | 11,76211.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 202.50 | 205.00 | 195.00 | 200.00 | 33,29133.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 207.50 | 208.80 | 196.00 | 200.00 | 28,51228.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 205.00 | 210.00 | 195.00 | 207.50 | 53,88553.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 205.00 | 207.44 | 197.55 | 205.00 | 37,96437.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 202.50 | 207.99 | 200.00 | 205.00 | 15,52315.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 200.00 | 205.00 | 195.00 | 202.50 | 41,49641.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 200.00 | 205.00 | 197.50 | 200.00 | 22,42922.43k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 201.50 | 203.00 | 195.00 | 200.00 | 42,74842.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 201.50 | 205.00 | 198.07 | 201.50 | 15,91915.92k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 201.00 | 205.00 | 197.40 | 201.50 | 41,54641.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 206.00 | 207.20 | 200.00 | 203.50 | 43,75743.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 206.00 | 210.30 | 202.45 | 206.00 | 68,11968.12k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 206.00 | 208.00 | 202.06 | 206.00 | 33,67533.68k |