Friday, April 26, 2024Fri, Apr 26, 2024 | 187.50 | 188.50 | 178.50 | 179.00 | 5,2765.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 185.00 | 188.50 | 178.00 | 178.00 | 103,998104.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 177.50 | 185.00 | 174.43 | 185.00 | 108,370108.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 172.50 | 178.00 | 170.00 | 177.00 | 400,743400.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 170.00 | 175.50 | 169.50 | 171.00 | 261,786261.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 175.00 | 175.00 | 169.00 | 169.00 | 59,82759.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 167.50 | 179.50 | 167.50 | 172.00 | 145,981145.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 175.00 | 179.50 | 173.50 | 175.00 | 13,97313.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 185.00 | 185.00 | 174.50 | 174.50 | 17,71617.72k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 179.50 | 182.75 | 178.50 | 178.50 | 153,685153.69k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 176.00 | 178.50 | 173.50 | 177.00 | 213,053213.05k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 178.00 | 181.00 | 176.73 | 180.00 | 61,14661.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 183.00 | 187.00 | 176.00 | 176.50 | 79,16379.16k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 180.50 | 189.50 | 180.50 | 181.50 | 20,74220.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 184.50 | 185.02 | 180.50 | 185.00 | 12,99613.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 182.00 | 189.50 | 178.99 | 180.00 | 31,50031.50k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 184.00 | 190.00 | 184.00 | 190.00 | 12,78412.78k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 186.00 | 189.50 | 183.00 | 183.50 | 33,24233.24k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 186.00 | 189.50 | 186.00 | 188.50 | 17,57417.57k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 186.00 | 189.50 | 184.00 | 184.00 | 32,30532.31k |