Tuesday, May 07, 2024Tue, May 07, 2024 | 8.20 | 8.20 | 8.00 | 8.12 | 147,864147.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.20 | 8.48 | 8.00 | 8.00 | 528,734528.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.30 | 8.78 | 8.10 | 8.10 | 528,639528.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.80 | 8.80 | 8.02 | 8.30 | 779,245779.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.30 | 8.51 | 8.30 | 8.54 | 300,867300.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.30 | 8.78 | 8.10 | 8.10 | 148,026148.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 9.00 | 7.80 | 8.10 | 921,776921.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.34 | 8.20 | 8.20 | 249,600249.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.60 | 9.48 | 8.50 | 9.00 | 672,529672.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.80 | 9.68 | 8.70 | 9.09 | 308,828308.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.80 | 9.80 | 8.77 | 8.80 | 196,700196.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.82 | 9.80 | 8.81 | 8.99 | 714,817714.82k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9.00 | 9.80 | 8.70 | 9.29 | 1,555,2131.56m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.80 | 9.00 | 8.72 | 8.90 | 345,525345.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9.00 | 9.00 | 8.75 | 8.85 | 289,012289.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.90 | 8.90 | 8.70 | 8.83 | 490,747490.75k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.74 | 8.90 | 8.70 | 8.74 | 262,416262.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.72 | 9.00 | 8.72 | 8.72 | 178,601178.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.72 | 9.00 | 8.60 | 8.72 | 593,973593.97k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.64 | 8.88 | 8.53 | 8.76 | 992,258992.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.76 | 9.00 | 8.54 | 8.58 | 1,176,5471.18m |