Equities

Ocado Group PLC

OCDO:LSE

Ocado Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)354.30
  • Today's Change-8.80 / -2.42%
  • Shares traded3.08m
  • 1 Year change-10.08%
  • Beta1.2767
Data delayed at least 20 minutes, as of May 20 2024 16:13 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024360.90367.80352.90354.303,078,5283.08m
Friday, May 17, 2024Fri, May 17, 2024358.70363.10350.00363.103,573,7363.57m
Thursday, May 16, 2024Thu, May 16, 2024364.00368.71355.39360.002,719,5182.72m
Wednesday, May 15, 2024Wed, May 15, 2024367.30372.10346.00363.106,606,5516.61m
Tuesday, May 14, 2024Tue, May 14, 2024340.20383.30340.20369.809,587,6999.59m
Monday, May 13, 2024Mon, May 13, 2024348.30361.40334.30342.006,320,9556.32m
Friday, May 10, 2024Fri, May 10, 2024354.90362.10345.30348.303,629,6723.63m
Thursday, May 09, 2024Thu, May 09, 2024349.10356.30343.00353.803,463,3373.46m
Wednesday, May 08, 2024Wed, May 08, 2024359.10366.60345.90345.904,028,6024.03m
Tuesday, May 07, 2024Tue, May 07, 2024365.30374.00357.90360.003,112,7983.11m
Friday, May 03, 2024Fri, May 03, 2024352.00379.10347.90355.603,436,1553.44m
Thursday, May 02, 2024Thu, May 02, 2024344.20350.00340.84350.009,274,1759.27m
Wednesday, May 01, 2024Wed, May 01, 2024350.80358.05341.60343.101,429,4211.43m
Tuesday, April 30, 2024Tue, Apr 30, 2024353.80357.94347.10353.102,261,9692.26m
Monday, April 29, 2024Mon, Apr 29, 2024356.90359.30350.10355.402,191,0312.19m
Friday, April 26, 2024Fri, Apr 26, 2024364.40369.29350.00353.105,320,7535.32m
Thursday, April 25, 2024Thu, Apr 25, 2024362.80371.10354.00362.3015,005,91915.01m
Wednesday, April 24, 2024Wed, Apr 24, 2024376.50380.10360.50364.603,535,0943.54m
Tuesday, April 23, 2024Tue, Apr 23, 2024363.00387.54360.69377.803,898,3673.90m
Monday, April 22, 2024Mon, Apr 22, 2024355.60377.20345.10358.404,297,3314.30m
Data delayed at least 20 minutes, as of May 20 2024 17:13 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.