Monday, April 29, 2024Mon, Apr 29, 2024 | 1,390.00 | 1,420.00 | 1,366.75 | 1,420.00 | 10,12210.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,420.00 | 1,420.00 | 1,370.00 | 1,380.00 | 8,5108.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,370.00 | 1,400.00 | 1,365.00 | 1,375.00 | 5,2515.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,395.00 | 1,403.45 | 1,365.00 | 1,390.00 | 7,9527.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,330.00 | 1,415.00 | 1,330.00 | 1,390.00 | 28,57728.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,335.00 | 1,395.00 | 1,335.00 | 1,370.00 | 5,5905.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,370.00 | 1,371.11 | 1,345.00 | 1,365.00 | 12,78112.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,350.00 | 1,390.00 | 1,335.00 | 1,370.00 | 16,38116.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,320.00 | 1,400.00 | 1,297.00 | 1,385.00 | 15,42215.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,300.00 | 1,320.00 | 1,291.50 | 1,315.00 | 165,656165.66k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,305.00 | 1,324.80 | 1,300.00 | 1,310.00 | 10,98510.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | 13,30913.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,340.00 | 1,372.00 | 1,310.00 | 1,310.00 | 9,7749.77k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,335.00 | 1,375.00 | 1,335.00 | 1,350.00 | 4,1374.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,325.00 | 1,385.00 | 1,320.00 | 1,360.00 | 61,04361.04k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,365.00 | 1,372.00 | 1,320.00 | 1,330.00 | 19,38919.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,395.00 | 1,405.20 | 1,360.25 | 1,380.00 | 34,40834.41k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,400.00 | 1,421.06 | 1,362.75 | 1,390.00 | 25,78925.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,400.00 | 1,429.80 | 1,372.00 | 1,400.00 | 46,83146.83k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,400.00 | 1,430.00 | 1,371.50 | 1,415.00 | 55,77355.77k |