Equities

Origin Enterprises PLC

OGN:LSE

Origin Enterprises PLC

Consumer Staples Food Producers
  • Price (EUR)3.30
  • Today's Change0.00 / 0.00%
  • Shares traded1.27k
  • 1 Year change-18.52%
  • Beta--
Data delayed at least 20 minutes, as of Apr 30 2024 17:04 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 20243.303.303.303.3000.00
Tuesday, April 30, 2024Tue, Apr 30, 20243.303.353.353.301,2661.27k
Monday, April 29, 2024Mon, Apr 29, 20243.303.303.303.3000.00
Friday, April 26, 2024Fri, Apr 26, 20243.303.363.343.307,7007.70k
Thursday, April 25, 2024Thu, Apr 25, 20243.303.303.303.3000.00
Wednesday, April 24, 2024Wed, Apr 24, 20243.213.303.283.301,5621.56k
Tuesday, April 23, 2024Tue, Apr 23, 20243.213.293.273.213,1953.20k
Monday, April 22, 2024Mon, Apr 22, 20243.213.323.203.218,0848.08k
Friday, April 19, 2024Fri, Apr 19, 20243.213.233.223.2121,92021.92k
Thursday, April 18, 2024Thu, Apr 18, 20243.213.233.223.2131,69931.70k
Wednesday, April 17, 2024Wed, Apr 17, 20243.213.223.213.2117,31317.31k
Tuesday, April 16, 2024Tue, Apr 16, 20243.213.233.223.2128,13628.14k
Monday, April 15, 2024Mon, Apr 15, 20243.213.253.223.217,8407.84k
Friday, April 12, 2024Fri, Apr 12, 20243.213.213.213.2100.00
Thursday, April 11, 2024Thu, Apr 11, 20243.213.263.263.2114,50614.51k
Wednesday, April 10, 2024Wed, Apr 10, 20243.213.243.243.213,6083.61k
Tuesday, April 09, 2024Tue, Apr 09, 20243.213.223.213.2132,89632.90k
Monday, April 08, 2024Mon, Apr 08, 20243.103.203.203.2113,66513.67k
Friday, April 05, 2024Fri, Apr 05, 20243.103.163.153.105,7025.70k
Thursday, April 04, 2024Thu, Apr 04, 20243.103.143.123.101,6261.63k
Wednesday, April 03, 2024Wed, Apr 03, 20243.103.143.003.103,3313.33k
Tuesday, April 02, 2024Tue, Apr 02, 20243.103.103.103.1000.00
Data delayed at least 20 minutes, as of Apr 30 2024 18:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.