Equities

Oxford Metrics PLC

OMG:LSE

Oxford Metrics PLC

TechnologyTechnology
  • Price (GBX)111.36
  • Today's Change0.36 / 0.32%
  • Shares traded87.51k
  • 1 Year change17.22%
  • Beta1.0428
Data delayed at least 20 minutes, as of May 02 2024 09:26 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024111.00112.68103.50111.3687,50887.51k
Wednesday, May 01, 2024Wed, May 01, 2024109.00111.00108.84111.0083,67083.67k
Tuesday, April 30, 2024Tue, Apr 30, 2024107.00110.00106.48109.0084,34784.35k
Monday, April 29, 2024Mon, Apr 29, 2024106.50107.90105.39107.00132,444132.44k
Friday, April 26, 2024Fri, Apr 26, 2024105.50107.50105.39106.5058,48358.48k
Thursday, April 25, 2024Thu, Apr 25, 2024106.50106.30105.37105.5030,79730.80k
Wednesday, April 24, 2024Wed, Apr 24, 2024106.00106.36105.22106.50128,439128.44k
Tuesday, April 23, 2024Tue, Apr 23, 2024105.50106.58105.22106.0035,72335.72k
Monday, April 22, 2024Mon, Apr 22, 2024105.50106.59104.88105.50260,025260.03k
Friday, April 19, 2024Fri, Apr 19, 2024105.50106.22105.00105.5072,74672.75k
Thursday, April 18, 2024Thu, Apr 18, 2024105.50106.77105.22105.5012,11112.11k
Wednesday, April 17, 2024Wed, Apr 17, 2024104.50107.00104.37105.50371,430371.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024106.50107.35104.02104.50249,263249.26k
Monday, April 15, 2024Mon, Apr 15, 2024106.50107.99105.50106.50177,296177.30k
Friday, April 12, 2024Fri, Apr 12, 2024106.50108.00105.11106.50465,883465.88k
Thursday, April 11, 2024Thu, Apr 11, 2024106.50107.50106.05106.50121,707121.71k
Wednesday, April 10, 2024Wed, Apr 10, 2024106.50107.55105.86106.5035,46735.47k
Tuesday, April 09, 2024Tue, Apr 09, 2024106.50107.98105.00106.50418,005418.01k
Monday, April 08, 2024Mon, Apr 08, 2024105.50107.90105.11106.5090,41390.41k
Friday, April 05, 2024Fri, Apr 05, 2024105.50107.00104.70105.5083,25183.25k
Thursday, April 04, 2024Thu, Apr 04, 2024104.50106.00104.27105.00122,104122.10k
Wednesday, April 03, 2024Wed, Apr 03, 2024103.50105.00102.60104.50345,551345.55k
Tuesday, April 02, 2024Tue, Apr 02, 2024104.00105.00102.83103.5076,26776.27k
Data delayed at least 20 minutes, as of May 02 2024 10:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.