Friday, May 17, 2024Fri, May 17, 2024 | 4.85 | 5.40 | 4.67 | 4.75 | 2,281,1922.28m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.45 | 5.00 | 4.41 | 4.85 | 1,440,6111.44m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.55 | 4.70 | 4.40 | 4.45 | 385,937385.94k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.55 | 4.70 | 4.40 | 4.55 | 486,203486.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.65 | 4.70 | 4.41 | 4.55 | 275,630275.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.65 | 4.90 | 4.51 | 4.65 | 452,424452.42k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.35 | 4.80 | 4.10 | 4.65 | 497,432497.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.30 | 4.40 | 4.20 | 4.35 | 129,753129.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.35 | 4.50 | 4.20 | 4.30 | 471,613471.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.20 | 4.40 | 4.10 | 4.30 | 398,000398.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.10 | 4.30 | 4.00 | 4.20 | 359,426359.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.10 | 4.20 | 4.00 | 4.10 | 683,466683.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.95 | 4.17 | 3.95 | 4.10 | 774,369774.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.00 | 4.10 | 3.83 | 3.95 | 559,523559.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 585,242585.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.00 | 4.10 | 3.90 | 4.00 | 32,25032.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.25 | 4.40 | 3.80 | 4.00 | 1,214,0261.21m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.55 | 4.75 | 4.00 | 4.25 | 2,158,1722.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.65 | 4.90 | 4.30 | 4.55 | 821,930821.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.65 | 4.90 | 4.40 | 4.65 | 2,219,6582.22m |