Wednesday, May 15, 2024Wed, May 15, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.25 | 4.45 | 4.25 | 4.25 | 212212.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.10 | 4.45 | 4.07 | 4.25 | 172,823172.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.10 | 4.20 | 4.00 | 4.10 | 277,666277.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.10 | 4.18 | 4.18 | 4.10 | 4,6934.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.25 | 4.50 | 4.50 | 4.25 | 4747.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.25 | 4.25 | 4.03 | 4.25 | 100,988100.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.25 | 4.45 | 4.00 | 4.25 | 266,346266.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.25 | 4.48 | 4.00 | 4.25 | 56,71656.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.25 | 4.40 | 4.00 | 4.25 | 45,37745.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.25 | 4.45 | 3.92 | 4.25 | 42,27142.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.00 | 4.44 | 4.18 | 4.25 | 243,022243.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.00 | 4.18 | 4.18 | 4.00 | 44,81644.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.10 | 4.24 | 4.24 | 4.10 | 88,91588.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.75 | 3.99 | 3.87 | 4.10 | 208,284208.28k |