Equities

Oncimmune Holdings PLC

ONC:LSE

Oncimmune Holdings PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)23.00
  • Today's Change-1.10 / -4.56%
  • Shares traded37.64k
  • 1 Year change-43.07%
  • Beta0.7119
Data delayed at least 20 minutes, as of May 03 2024 14:12 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202425.4025.4025.4023.0037,64137.64k
Thursday, May 02, 2024Thu, May 02, 202425.1225.1225.1224.107,9467.95k
Wednesday, May 01, 2024Wed, May 01, 202425.2025.2022.0023.6014,87114.87k
Tuesday, April 30, 2024Tue, Apr 30, 202422.6722.6722.6723.101,3001.30k
Monday, April 29, 2024Mon, Apr 29, 202424.0024.4022.5523.00126,972126.97k
Friday, April 26, 2024Fri, Apr 26, 202424.0024.3723.7823.00186,635186.64k
Thursday, April 25, 2024Thu, Apr 25, 202422.2024.3822.2023.504,0004.00k
Wednesday, April 24, 2024Wed, Apr 24, 202424.2025.6024.2024.50144,021144.02k
Tuesday, April 23, 2024Tue, Apr 23, 202426.2026.2524.9024.80139,911139.91k
Monday, April 22, 2024Mon, Apr 22, 202426.4028.0026.2026.2050,60250.60k
Friday, April 19, 2024Fri, Apr 19, 202429.0029.0027.4827.6062,63062.63k
Thursday, April 18, 2024Thu, Apr 18, 202427.0031.0026.4229.10215,861215.86k
Wednesday, April 17, 2024Wed, Apr 17, 202426.6626.6626.6626.40468468.00
Tuesday, April 16, 2024Tue, Apr 16, 202424.1426.4624.1425.2036,37436.37k
Monday, April 15, 2024Mon, Apr 15, 202423.8025.5423.2525.20140,326140.33k
Friday, April 12, 2024Fri, Apr 12, 202419.6023.5319.6023.10137,367137.37k
Thursday, April 11, 2024Thu, Apr 11, 202421.7821.7821.7821.001,5391.54k
Wednesday, April 10, 2024Wed, Apr 10, 202420.4920.4920.4221.004,5394.54k
Tuesday, April 09, 2024Tue, Apr 09, 202419.1021.4419.1021.00138,559138.56k
Monday, April 08, 2024Mon, Apr 08, 202420.8020.8020.8020.8000.00
Friday, April 05, 2024Fri, Apr 05, 202419.9019.9019.9020.751,1301.13k
Thursday, April 04, 2024Thu, Apr 04, 202421.0321.0319.9020.4536,56736.57k
Wednesday, April 03, 2024Wed, Apr 03, 202419.4321.1819.4320.3015,13115.13k
Data delayed at least 20 minutes, as of May 03 2024 15:12 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.