Equities

OPG Power Ventures PLC

OPG:LSE

OPG Power Ventures PLC

UtilitiesElectricity
  • Price (GBX)11.50
  • Today's Change0.75 / 6.98%
  • Shares traded5.07m
  • 1 Year change41.10%
  • Beta1.2546
Data delayed at least 20 minutes, as of May 14 2024 15:43 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202411.7512.8511.0711.505,074,7075.07m
Monday, May 13, 2024Mon, May 13, 202410.6311.0010.5010.75315,939315.94k
Friday, May 10, 2024Fri, May 10, 202410.6310.9610.6910.63263,098263.10k
Thursday, May 09, 2024Thu, May 09, 202410.7510.7310.5010.60279,429279.43k
Wednesday, May 08, 2024Wed, May 08, 202410.7511.0010.5510.70563,942563.94k
Tuesday, May 07, 2024Tue, May 07, 202410.8810.9910.6210.80284,559284.56k
Friday, May 03, 2024Fri, May 03, 202410.8811.0010.7510.90978,621978.62k
Thursday, May 02, 2024Thu, May 02, 202410.8810.9710.7510.88542,702542.70k
Wednesday, May 01, 2024Wed, May 01, 202410.7511.0010.6010.75527,831527.83k
Tuesday, April 30, 2024Tue, Apr 30, 202410.7510.8710.5010.75250,600250.60k
Monday, April 29, 2024Mon, Apr 29, 202410.6311.0010.5010.75389,068389.07k
Friday, April 26, 2024Fri, Apr 26, 202410.6311.0010.2510.63438,290438.29k
Thursday, April 25, 2024Thu, Apr 25, 202410.6310.7510.3010.63272,199272.20k
Wednesday, April 24, 2024Wed, Apr 24, 202410.6311.0010.2510.50127,548127.55k
Tuesday, April 23, 2024Tue, Apr 23, 202410.6311.0010.2510.45244,497244.50k
Monday, April 22, 2024Mon, Apr 22, 202410.7511.0010.3110.45770,513770.51k
Friday, April 19, 2024Fri, Apr 19, 202410.6310.8110.4110.75604,468604.47k
Thursday, April 18, 2024Thu, Apr 18, 202410.6310.3910.3010.63103,664103.66k
Wednesday, April 17, 2024Wed, Apr 17, 202410.6311.0010.2510.638,3598.36k
Tuesday, April 16, 2024Tue, Apr 16, 202410.6310.5010.2910.6330,96230.96k
Monday, April 15, 2024Mon, Apr 15, 202410.6310.7010.2510.63120,373120.37k
Data delayed at least 20 minutes, as of May 14 2024 16:43 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.