Tuesday, May 14, 2024Tue, May 14, 2024 | 11.75 | 12.85 | 11.07 | 11.50 | 5,074,7075.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 10.63 | 11.00 | 10.50 | 10.75 | 315,939315.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 10.63 | 10.96 | 10.69 | 10.63 | 263,098263.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.75 | 10.73 | 10.50 | 10.60 | 279,429279.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.75 | 11.00 | 10.55 | 10.70 | 563,942563.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.88 | 10.99 | 10.62 | 10.80 | 284,559284.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.88 | 11.00 | 10.75 | 10.90 | 978,621978.62k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.88 | 10.97 | 10.75 | 10.88 | 542,702542.70k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.75 | 11.00 | 10.60 | 10.75 | 527,831527.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.75 | 10.87 | 10.50 | 10.75 | 250,600250.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.63 | 11.00 | 10.50 | 10.75 | 389,068389.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.63 | 11.00 | 10.25 | 10.63 | 438,290438.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.63 | 10.75 | 10.30 | 10.63 | 272,199272.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.63 | 11.00 | 10.25 | 10.50 | 127,548127.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.63 | 11.00 | 10.25 | 10.45 | 244,497244.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.75 | 11.00 | 10.31 | 10.45 | 770,513770.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.63 | 10.81 | 10.41 | 10.75 | 604,468604.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.63 | 10.39 | 10.30 | 10.63 | 103,664103.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.63 | 11.00 | 10.25 | 10.63 | 8,3598.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.63 | 10.50 | 10.29 | 10.63 | 30,96230.96k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 10.63 | 10.70 | 10.25 | 10.63 | 120,373120.37k |