Equities

OptiBiotix Health PLC

OPTI:LSE

OptiBiotix Health PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)18.40
  • Today's Change0.90 / 5.14%
  • Shares traded209.31k
  • 1 Year change84.00%
  • Beta1.8380
Data delayed at least 20 minutes, as of May 10 2024 11:32 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202417.5019.0017.9518.40209,311209.31k
Thursday, May 09, 2024Thu, May 09, 202417.7518.0017.0017.50194,018194.02k
Wednesday, May 08, 2024Wed, May 08, 202418.2518.5017.5017.75160,602160.60k
Tuesday, May 07, 2024Tue, May 07, 202418.0019.0017.5019.00265,059265.06k
Friday, May 03, 2024Fri, May 03, 202418.0018.5017.5018.0066,01866.02k
Thursday, May 02, 2024Thu, May 02, 202418.2519.0017.5018.00336,970336.97k
Wednesday, May 01, 2024Wed, May 01, 202418.2519.0017.5018.25144,329144.33k
Tuesday, April 30, 2024Tue, Apr 30, 202417.7518.4317.5018.25215,337215.34k
Monday, April 29, 2024Mon, Apr 29, 202417.7518.0017.0017.25105,476105.48k
Friday, April 26, 2024Fri, Apr 26, 202417.7518.0017.2017.7558,15958.16k
Thursday, April 25, 2024Thu, Apr 25, 202417.7518.0017.5017.7516,70116.70k
Wednesday, April 24, 2024Wed, Apr 24, 202417.7518.0017.5017.751,8751.88k
Tuesday, April 23, 2024Tue, Apr 23, 202417.7518.0017.5117.7522,86822.87k
Monday, April 22, 2024Mon, Apr 22, 202418.0018.5017.5017.75129,924129.92k
Friday, April 19, 2024Fri, Apr 19, 202418.0018.5017.7618.0031,59131.59k
Thursday, April 18, 2024Thu, Apr 18, 202418.0018.1417.5018.0013,17313.17k
Wednesday, April 17, 2024Wed, Apr 17, 202418.7518.5017.8218.00373,118373.12k
Tuesday, April 16, 2024Tue, Apr 16, 202419.2519.5018.5018.7592,08192.08k
Monday, April 15, 2024Mon, Apr 15, 202419.2519.5019.0619.2520,55720.56k
Friday, April 12, 2024Fri, Apr 12, 202420.0020.5019.0019.25456,009456.01k
Thursday, April 11, 2024Thu, Apr 11, 202419.2520.0019.4120.00649,140649.14k
Wednesday, April 10, 2024Wed, Apr 10, 202419.2519.5019.0019.2572,59872.60k
Data delayed at least 20 minutes, as of May 10 2024 12:32 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.