Friday, May 10, 2024Fri, May 10, 2024 | 17.50 | 19.00 | 17.95 | 18.40 | 209,311209.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.75 | 18.00 | 17.00 | 17.50 | 194,018194.02k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.25 | 18.50 | 17.50 | 17.75 | 160,602160.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.00 | 19.00 | 17.50 | 19.00 | 265,059265.06k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.00 | 18.50 | 17.50 | 18.00 | 66,01866.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.25 | 19.00 | 17.50 | 18.00 | 336,970336.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.25 | 19.00 | 17.50 | 18.25 | 144,329144.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.75 | 18.43 | 17.50 | 18.25 | 215,337215.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.75 | 18.00 | 17.00 | 17.25 | 105,476105.48k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.75 | 18.00 | 17.20 | 17.75 | 58,15958.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.75 | 18.00 | 17.50 | 17.75 | 16,70116.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.75 | 18.00 | 17.50 | 17.75 | 1,8751.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.75 | 18.00 | 17.51 | 17.75 | 22,86822.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.00 | 18.50 | 17.50 | 17.75 | 129,924129.92k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.00 | 18.50 | 17.76 | 18.00 | 31,59131.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.00 | 18.14 | 17.50 | 18.00 | 13,17313.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.75 | 18.50 | 17.82 | 18.00 | 373,118373.12k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 19.25 | 19.50 | 18.50 | 18.75 | 92,08192.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.25 | 19.50 | 19.06 | 19.25 | 20,55720.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.00 | 20.50 | 19.00 | 19.25 | 456,009456.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.25 | 20.00 | 19.41 | 20.00 | 649,140649.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 72,59872.60k |