Monday, May 20, 2024Mon, May 20, 2024 | 10.75 | 11.00 | 11.00 | 11.00 | 13,96513.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 10.75 | 11.00 | 10.50 | 10.75 | 275,988275.99k |
Thursday, May 16, 2024Thu, May 16, 2024 | 11.63 | 12.00 | 10.55 | 10.75 | 298,980298.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 11.63 | 11.61 | 11.61 | 11.63 | 4,3054.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 11.63 | 11.29 | 11.29 | 11.63 | 6,7966.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 11.50 | 12.00 | 11.25 | 11.63 | 38,91438.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 11.63 | 11.77 | 11.29 | 11.63 | 6,5056.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 11.63 | 12.00 | 11.25 | 11.63 | 90,83490.83k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 11.50 | 12.00 | 11.25 | 11.63 | 58,85158.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.25 | 12.50 | 11.00 | 11.50 | 556,279556.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.88 | 12.34 | 10.50 | 12.00 | 1,216,7361.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.88 | 11.25 | 10.50 | 10.88 | 15,96415.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 10.88 | 11.25 | 10.86 | 10.88 | 624624.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 10.88 | 11.25 | 10.30 | 10.88 | 159,289159.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 10.88 | 11.25 | 10.50 | 10.88 | 124,454124.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.88 | 11.25 | 10.82 | 10.88 | 16,30616.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.88 | 10.81 | 10.80 | 10.88 | 42,02442.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.75 | 11.10 | 10.50 | 10.88 | 387,596387.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.00 | 11.50 | 9.50 | 10.75 | 506,988506.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.25 | 10.17 | 9.00 | 10.00 | 457,164457.16k |