Monday, May 20, 2024Mon, May 20, 2024 | 27.00 | 30.00 | 28.00 | 30.00 | 170,043170.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.00 | 29.40 | 24.55 | 28.00 | 402,740402.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.00 | 30.40 | 29.00 | 30.00 | 129,643129.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 6,1406.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.00 | 31.00 | 29.00 | 30.00 | 9,8769.88k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.00 | 31.00 | 30.40 | 30.80 | 43,67943.68k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.50 | 32.00 | 29.00 | 30.40 | 6,2196.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.50 | 32.00 | 29.00 | 30.50 | 18,32518.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.00 | 30.00 | 30.00 | 31.00 | 15,00015.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.50 | 32.00 | 30.00 | 31.00 | 63,63663.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.50 | 31.00 | 29.00 | 29.40 | 55,80655.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.50 | 30.00 | 30.00 | 29.50 | 5,0695.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.00 | 30.00 | 28.00 | 29.50 | 10,31710.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.00 | 30.00 | 28.00 | 29.40 | 18,51518.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.00 | 30.00 | 30.00 | 30.00 | 5,0005.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.00 | 28.00 | 28.00 | 29.00 | 1515.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.50 | 31.00 | 28.00 | 29.00 | 37,37837.38k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.00 | 31.40 | 28.00 | 30.00 | 97,43797.44k |