Monday, May 20, 2024Mon, May 20, 2024 | 0.022 | 0.02 | 0.02 | 0.019 | 23,977,24223.98m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.0215 | 0.021 | 0.019 | 0.02 | 73,976,41273.98m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.0215 | 0.021 | 0.018 | 0.0195 | 28,708,97628.71m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.0225 | 0.025 | 0.018 | 0.0195 | 209,353,438209.35m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.03 | 0.032 | 0.028 | 0.03 | 674,035674.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.03 | 0.032 | 0.028 | 0.03 | 13,072,84513.07m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.03 | 0.031 | 0.028 | 0.03 | 14,442,73914.44m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.03 | 0.032 | 0.028 | 0.03 | 2,487,7062.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.029 | 0.032 | 0.028 | 0.03 | 2,804,0892.80m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.03 | 0.032 | 0.028 | 0.029 | 9,443,8189.44m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.031 | 0.034 | 0.028 | 0.03 | 2,983,7972.98m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.031 | 0.034 | 0.028 | 0.031 | 3,387,8913.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.032 | 0.034 | 0.03 | 0.031 | 2,763,5932.76m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.032 | 0.034 | 0.03 | 0.032 | 3,041,0753.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.032 | 0.034 | 0.03 | 0.032 | 31,534,84431.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0275 | 0.035 | 0.025 | 0.032 | 51,652,03551.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0275 | 0.03 | 0.025 | 0.0252 | 4,073,2384.07m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0275 | 0.0267 | 0.0267 | 0.0275 | 3,760,2623.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0275 | 0.03 | 0.025 | 0.0275 | 3,833,2503.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0275 | 0.03 | 0.025 | 0.0275 | 3,788,0103.79m |