Equities

Pan African Resources PLC

PAF:LSE

Pan African Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)137.20
  • Today's Change4.40 / 3.31%
  • Shares traded2.99m
  • 1 Year change233.01%
  • Beta0.5472
Data delayed at least 20 minutes, as of Feb 06 2026 14:52 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026132.20137.60130.40137.202,988,8602.99m
Thursday, February 05, 2026Thu, Feb 05, 2026132.40135.20130.20132.805,921,5995.92m
Wednesday, February 04, 2026Wed, Feb 04, 2026138.60141.80133.40133.406,264,9516.26m
Tuesday, February 03, 2026Tue, Feb 03, 2026136.80138.80134.20136.6010,679,40210.68m
Monday, February 02, 2026Mon, Feb 02, 2026118.40132.60116.16131.2020,911,78120.91m
Friday, January 30, 2026Fri, Jan 30, 2026138.40139.80130.80132.2012,444,13212.44m
Thursday, January 29, 2026Thu, Jan 29, 2026150.80152.60141.77144.0016,906,44516.91m
Wednesday, January 28, 2026Wed, Jan 28, 2026143.60148.60141.40146.8016,339,53416.34m
Tuesday, January 27, 2026Tue, Jan 27, 2026143.00144.00135.40138.408,132,6288.13m
Monday, January 26, 2026Mon, Jan 26, 2026143.20147.20142.00145.0011,057,28711.06m
Friday, January 23, 2026Fri, Jan 23, 2026138.80140.00136.40138.604,779,1934.78m
Thursday, January 22, 2026Thu, Jan 22, 2026132.00138.00131.08138.005,809,3175.81m
Wednesday, January 21, 2026Wed, Jan 21, 2026134.80136.60130.80132.606,890,7156.89m
Tuesday, January 20, 2026Tue, Jan 20, 2026128.00133.60125.40131.8011,899,26411.90m
Monday, January 19, 2026Mon, Jan 19, 2026125.60127.80124.40125.4010,725,68910.73m
Friday, January 16, 2026Fri, Jan 16, 2026123.20125.60121.40124.609,048,8299.05m
Thursday, January 15, 2026Thu, Jan 15, 2026121.40126.00119.60125.009,494,2009.49m
Wednesday, January 14, 2026Wed, Jan 14, 2026127.00127.00120.60121.404,585,0024.59m
Tuesday, January 13, 2026Tue, Jan 13, 2026126.60126.60120.53125.007,154,9937.15m
Monday, January 12, 2026Mon, Jan 12, 2026121.40127.60119.60127.6010,064,08510.06m
Friday, January 09, 2026Fri, Jan 09, 2026121.80121.80116.00119.603,941,7803.94m
Thursday, January 08, 2026Thu, Jan 08, 2026117.60120.20116.40118.807,200,3727.20m
Data delayed at least 20 minutes, as of Feb 06 2026 14:52 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.