Equities

Pan African Resources PLC

PAF:LSE

Pan African Resources PLC

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)24.30
  • Today's Change-0.40 / -1.62%
  • Shares traded8.16m
  • 1 Year change36.52%
  • Beta0.5988
Data delayed at least 20 minutes, as of May 02 2024 09:55 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202425.0025.0023.7524.308,161,7838.16m
Wednesday, May 01, 2024Wed, May 01, 202424.1025.4524.1024.701,258,1431.26m
Tuesday, April 30, 2024Tue, Apr 30, 202424.5025.5024.2024.203,033,1613.03m
Monday, April 29, 2024Mon, Apr 29, 202424.8025.8024.5525.655,907,3135.91m
Friday, April 26, 2024Fri, Apr 26, 202424.4024.8523.8724.802,986,0192.99m
Thursday, April 25, 2024Thu, Apr 25, 202424.0024.4523.4024.255,871,5795.87m
Wednesday, April 24, 2024Wed, Apr 24, 202423.4523.8222.8623.402,263,4262.26m
Tuesday, April 23, 2024Tue, Apr 23, 202423.0023.8522.7823.806,868,8166.87m
Monday, April 22, 2024Mon, Apr 22, 202424.3524.3522.8522.954,826,2664.83m
Friday, April 19, 2024Fri, Apr 19, 202424.0524.3023.3024.302,354,8332.35m
Thursday, April 18, 2024Thu, Apr 18, 202425.0025.0023.6523.853,678,4643.68m
Wednesday, April 17, 2024Wed, Apr 17, 202424.5024.5023.5024.056,091,2076.09m
Tuesday, April 16, 2024Tue, Apr 16, 202425.5025.5023.5523.904,825,8624.83m
Monday, April 15, 2024Mon, Apr 15, 202425.0025.0024.1024.405,687,2945.69m
Friday, April 12, 2024Fri, Apr 12, 202423.9525.0523.5024.607,696,7057.70m
Thursday, April 11, 2024Thu, Apr 11, 202423.4023.8322.7523.002,740,8132.74m
Wednesday, April 10, 2024Wed, Apr 10, 202423.8023.8522.9023.405,807,5545.81m
Tuesday, April 09, 2024Tue, Apr 09, 202423.0023.7522.8523.504,829,6944.83m
Monday, April 08, 2024Mon, Apr 08, 202422.7023.0022.2723.005,024,2345.02m
Friday, April 05, 2024Fri, Apr 05, 202422.8022.8022.0022.353,657,3703.66m
Thursday, April 04, 2024Thu, Apr 04, 202422.1522.7521.9522.653,570,8603.57m
Wednesday, April 03, 2024Wed, Apr 03, 202423.0023.0021.8022.0512,800,32712.80m
Tuesday, April 02, 2024Tue, Apr 02, 202423.5023.5022.1422.257,792,0377.79m
Data delayed at least 20 minutes, as of May 02 2024 10:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.