Thursday, May 02, 2024Thu, May 02, 2024 | 25.00 | 25.00 | 23.75 | 24.30 | 8,161,7838.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.10 | 25.45 | 24.10 | 24.70 | 1,258,1431.26m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.50 | 25.50 | 24.20 | 24.20 | 3,033,1613.03m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.80 | 25.80 | 24.55 | 25.65 | 5,907,3135.91m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.40 | 24.85 | 23.87 | 24.80 | 2,986,0192.99m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.00 | 24.45 | 23.40 | 24.25 | 5,871,5795.87m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.45 | 23.82 | 22.86 | 23.40 | 2,263,4262.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.00 | 23.85 | 22.78 | 23.80 | 6,868,8166.87m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.35 | 24.35 | 22.85 | 22.95 | 4,826,2664.83m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.05 | 24.30 | 23.30 | 24.30 | 2,354,8332.35m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.00 | 25.00 | 23.65 | 23.85 | 3,678,4643.68m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.50 | 24.50 | 23.50 | 24.05 | 6,091,2076.09m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.50 | 25.50 | 23.55 | 23.90 | 4,825,8624.83m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.00 | 25.00 | 24.10 | 24.40 | 5,687,2945.69m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.95 | 25.05 | 23.50 | 24.60 | 7,696,7057.70m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.40 | 23.83 | 22.75 | 23.00 | 2,740,8132.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 23.80 | 23.85 | 22.90 | 23.40 | 5,807,5545.81m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 23.00 | 23.75 | 22.85 | 23.50 | 4,829,6944.83m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.70 | 23.00 | 22.27 | 23.00 | 5,024,2345.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 22.80 | 22.80 | 22.00 | 22.35 | 3,657,3703.66m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 22.15 | 22.75 | 21.95 | 22.65 | 3,570,8603.57m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 23.00 | 23.00 | 21.80 | 22.05 | 12,800,32712.80m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 23.50 | 23.50 | 22.14 | 22.25 | 7,792,0377.79m |