Thursday, May 02, 2024Thu, May 02, 2024 | 717.00 | 717.00 | 696.50 | 709.00 | 147,546147.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 712.00 | 727.00 | 706.50 | 710.00 | 316,076316.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 709.50 | 721.50 | 709.50 | 715.50 | 301,264301.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 699.00 | 715.00 | 685.50 | 715.00 | 462,851462.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 693.00 | 701.50 | 677.00 | 698.00 | 351,879351.88k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 708.50 | 710.00 | 690.00 | 690.00 | 315,769315.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 705.00 | 709.50 | 696.00 | 706.50 | 447,290447.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 699.50 | 702.50 | 692.00 | 701.00 | 377,441377.44k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 675.50 | 692.00 | 659.50 | 690.50 | 238,305238.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 667.00 | 676.50 | 664.69 | 669.50 | 325,700325.70k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 695.00 | 695.00 | 669.50 | 685.50 | 430,097430.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 671.50 | 683.00 | 662.69 | 678.00 | 272,177272.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 671.00 | 673.00 | 663.95 | 666.50 | 207,679207.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 681.00 | 698.00 | 669.50 | 681.00 | 375,984375.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 693.50 | 699.00 | 679.00 | 681.00 | 389,528389.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 683.00 | 700.00 | 666.00 | 686.00 | 423,097423.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 681.00 | 709.00 | 674.44 | 700.50 | 481,960481.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 692.00 | 699.50 | 680.96 | 689.50 | 353,418353.42k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 683.00 | 687.00 | 656.00 | 687.00 | 711,505711.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 695.00 | 695.00 | 668.00 | 669.00 | 436,058436.06k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 689.00 | 689.00 | 677.50 | 686.00 | 632,637632.64k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 670.00 | 678.50 | 659.00 | 677.50 | 466,329466.33k |