Friday, May 03, 2024Fri, May 03, 2024 | 5.00 | 5.10 | 4.49 | 4.70 | 385,256385.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.10 | 5.00 | 5.00 | 5.00 | 36,27436.27k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.10 | 5.14 | 5.00 | 5.10 | 11,45911.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.10 | 5.14 | 5.00 | 5.10 | 15,73215.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.20 | 5.30 | 5.00 | 5.10 | 998,000998.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.00 | 5.40 | 4.92 | 5.40 | 1,504,5191.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.60 | 5.24 | 4.51 | 5.00 | 1,281,5501.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.50 | 4.46 | 4.05 | 4.60 | 122,254122.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.25 | 4.50 | 4.05 | 4.50 | 643,418643.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.10 | 4.37 | 4.08 | 4.25 | 322,759322.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.10 | 4.46 | 3.86 | 4.10 | 490,377490.38k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.10 | 4.46 | 3.86 | 4.10 | 4,4404.44k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.10 | 3.74 | 3.74 | 4.10 | 1414.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.10 | 4.46 | 3.86 | 4.10 | 46,19946.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.30 | 4.46 | 3.75 | 4.10 | 290,169290.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.30 | 4.50 | 4.12 | 4.30 | 394,456394.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.25 | 4.64 | 4.10 | 4.30 | 889,403889.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.40 | 4.60 | 4.15 | 4.25 | 468,123468.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.60 | 4.55 | 3.52 | 4.40 | 469,662469.66k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.60 | 3.98 | 3.38 | 3.60 | 204,861204.86k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3.60 | 3.92 | 3.20 | 3.60 | 280,366280.37k |