Monday, April 29, 2024Mon, Apr 29, 2024 | 35.20 | 39.50 | 35.15 | 38.60 | 4,028,1204.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.40 | 36.20 | 33.62 | 35.20 | 3,423,5983.42m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.75 | 33.85 | 32.20 | 33.60 | 2,416,1702.42m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.20 | 33.83 | 32.20 | 32.75 | 2,784,7862.78m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.80 | 33.70 | 32.15 | 33.20 | 3,704,1883.70m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.40 | 33.60 | 31.90 | 33.20 | 2,980,2452.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.00 | 33.00 | 30.71 | 32.60 | 4,155,6084.16m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.20 | 32.85 | 31.06 | 32.45 | 3,619,7783.62m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.30 | 33.85 | 32.52 | 32.80 | 2,724,1512.72m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.10 | 35.10 | 33.25 | 33.75 | 5,191,4585.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.90 | 36.10 | 34.30 | 34.70 | 2,690,7652.69m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.70 | 37.50 | 35.08 | 36.15 | 3,679,7013.68m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 39.35 | 39.70 | 35.10 | 35.85 | 7,140,3367.14m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 40.00 | 42.35 | 37.20 | 39.35 | 9,947,4999.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.20 | 45.50 | 35.20 | 40.75 | 25,192,96025.19m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.50 | 35.40 | 31.55 | 34.25 | 7,696,6387.70m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 31.00 | 32.85 | 30.64 | 32.10 | 3,710,3473.71m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 31.60 | 32.95 | 30.37 | 31.00 | 5,073,8755.07m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 28.65 | 32.60 | 28.60 | 32.60 | 6,446,8146.45m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.65 | 30.35 | 26.65 | 28.65 | 8,253,8038.25m |