Equities

Pensionbee Group PLC

PBEE:LSE

Pensionbee Group PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)144.50
  • Today's Change-3.50 / -2.36%
  • Shares traded106.92k
  • 1 Year change90.63%
  • Beta--
Data delayed at least 20 minutes, as of May 20 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024145.50147.45142.00144.50106,923106.92k
Friday, May 17, 2024Fri, May 17, 2024148.00148.50142.00148.0049,27549.28k
Thursday, May 16, 2024Thu, May 16, 2024152.00152.00145.00145.0058,20758.21k
Wednesday, May 15, 2024Wed, May 15, 2024146.50151.00145.50145.5031,30431.30k
Tuesday, May 14, 2024Tue, May 14, 2024148.50149.50144.40149.50173,689173.69k
Monday, May 13, 2024Mon, May 13, 2024150.00150.00145.00145.0019,27319.27k
Friday, May 10, 2024Fri, May 10, 2024151.50152.00145.00145.00223,805223.81k
Thursday, May 09, 2024Thu, May 09, 2024149.50151.50145.50149.0070,06870.07k
Wednesday, May 08, 2024Wed, May 08, 2024151.50151.50145.00148.50313,070313.07k
Tuesday, May 07, 2024Tue, May 07, 2024150.00151.00144.68150.50180,661180.66k
Friday, May 03, 2024Fri, May 03, 2024148.50150.57142.56147.50111,823111.82k
Thursday, May 02, 2024Thu, May 02, 2024148.00150.12144.17147.0053,92353.92k
Wednesday, May 01, 2024Wed, May 01, 2024150.00155.14146.71149.5095,37295.37k
Tuesday, April 30, 2024Tue, Apr 30, 2024155.00157.50148.50153.50742,690742.69k
Monday, April 29, 2024Mon, Apr 29, 2024140.00154.96139.20153.50595,353595.35k
Friday, April 26, 2024Fri, Apr 26, 2024138.00140.00132.78139.00109,434109.43k
Thursday, April 25, 2024Thu, Apr 25, 2024130.00140.00127.04138.00205,414205.41k
Wednesday, April 24, 2024Wed, Apr 24, 2024129.00129.00126.10129.0070,82070.82k
Tuesday, April 23, 2024Tue, Apr 23, 2024124.50133.89121.50127.25326,767326.77k
Monday, April 22, 2024Mon, Apr 22, 2024122.00124.50122.00124.5067,03767.04k
Data delayed at least 20 minutes, as of May 20 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.