Monday, May 20, 2024Mon, May 20, 2024 | 145.50 | 147.45 | 142.00 | 144.50 | 106,923106.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 148.00 | 148.50 | 142.00 | 148.00 | 49,27549.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 152.00 | 152.00 | 145.00 | 145.00 | 58,20758.21k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 146.50 | 151.00 | 145.50 | 145.50 | 31,30431.30k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 148.50 | 149.50 | 144.40 | 149.50 | 173,689173.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 150.00 | 150.00 | 145.00 | 145.00 | 19,27319.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 151.50 | 152.00 | 145.00 | 145.00 | 223,805223.81k |
Thursday, May 09, 2024Thu, May 09, 2024 | 149.50 | 151.50 | 145.50 | 149.00 | 70,06870.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 151.50 | 151.50 | 145.00 | 148.50 | 313,070313.07k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 150.00 | 151.00 | 144.68 | 150.50 | 180,661180.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 148.50 | 150.57 | 142.56 | 147.50 | 111,823111.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 148.00 | 150.12 | 144.17 | 147.00 | 53,92353.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 150.00 | 155.14 | 146.71 | 149.50 | 95,37295.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.00 | 157.50 | 148.50 | 153.50 | 742,690742.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 140.00 | 154.96 | 139.20 | 153.50 | 595,353595.35k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 138.00 | 140.00 | 132.78 | 139.00 | 109,434109.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 130.00 | 140.00 | 127.04 | 138.00 | 205,414205.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 129.00 | 129.00 | 126.10 | 129.00 | 70,82070.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.50 | 133.89 | 121.50 | 127.25 | 326,767326.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.00 | 124.50 | 122.00 | 124.50 | 67,03767.04k |