Friday, May 03, 2024Fri, May 03, 2024 | 66.20 | 68.00 | 65.10 | 67.50 | 682,527682.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 67.00 | 68.05 | 65.38 | 66.20 | 1,729,8441.73m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.10 | 66.93 | 64.90 | 65.50 | 387,754387.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.00 | 66.30 | 64.50 | 66.30 | 1,432,3511.43m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.00 | 64.90 | 64.00 | 64.40 | 899,209899.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.20 | 65.38 | 64.20 | 64.20 | 240,700240.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.20 | 65.90 | 63.72 | 64.20 | 1,047,8331.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.10 | 65.20 | 63.90 | 65.00 | 732,289732.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.30 | 64.80 | 63.00 | 64.60 | 677,610677.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.10 | 64.90 | 63.10 | 64.30 | 662,177662.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.60 | 63.60 | 62.10 | 63.00 | 423,984423.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.50 | 63.50 | 61.40 | 63.50 | 727,127727.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 61.40 | 62.70 | 60.30 | 60.30 | 949,478949.48k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 61.90 | 62.10 | 60.30 | 60.30 | 1,536,8721.54m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.60 | 63.10 | 61.50 | 62.00 | 773,928773.93k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.40 | 63.10 | 61.00 | 61.50 | 820,949820.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 60.80 | 62.80 | 60.60 | 60.80 | 845,918845.92k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 62.60 | 63.54 | 60.50 | 61.70 | 1,167,0451.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 63.00 | 64.50 | 62.00 | 62.50 | 1,029,1301.03m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.50 | 64.80 | 63.00 | 63.10 | 850,036850.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.00 | 65.00 | 63.87 | 64.20 | 255,789255.79k |