Petra Diamonds Ltd (PDL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsPrecious Metals and Mining

Price (GBX)46.60
Today's Change-0.40 / -0.85%
Shares traded122.94k
1 Year change-30.45%
Beta2.6608

Data delayed at least 20 minutes, as of May 02 2024 16:27 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, May 02, 2024Thu, May 02, 2024	47.10	49.60	46.10	46.60	122,939122.94k
Wednesday, May 01, 2024Wed, May 01, 2024	47.00	48.00	47.00	47.00	14,10314.10k
Tuesday, April 30, 2024Tue, Apr 30, 2024	45.10	50.70	45.00	48.70	252,398252.40k
Monday, April 29, 2024Mon, Apr 29, 2024	45.00	46.90	44.50	46.00	70,28470.28k
Friday, April 26, 2024Fri, Apr 26, 2024	42.00	45.00	41.04	44.80	442,626442.63k
Thursday, April 25, 2024Thu, Apr 25, 2024	42.00	42.00	40.55	41.20	21,11621.12k
Wednesday, April 24, 2024Wed, Apr 24, 2024	42.10	42.90	41.00	42.00	62,92762.93k
Tuesday, April 23, 2024Tue, Apr 23, 2024	41.60	42.90	40.50	41.70	75,50075.50k
Monday, April 22, 2024Mon, Apr 22, 2024	42.90	42.90	40.60	42.00	13,78913.79k
Friday, April 19, 2024Fri, Apr 19, 2024	41.10	42.63	41.10	42.00	23,43323.43k
Thursday, April 18, 2024Thu, Apr 18, 2024	42.70	43.00	41.70	41.70	247,411247.41k
Wednesday, April 17, 2024Wed, Apr 17, 2024	42.90	42.90	40.10	42.10	7,4427.44k
Tuesday, April 16, 2024Tue, Apr 16, 2024	40.30	42.90	40.00	42.10	7,1727.17k
Monday, April 15, 2024Mon, Apr 15, 2024	41.20	43.40	40.10	43.00	118,109118.11k
Friday, April 12, 2024Fri, Apr 12, 2024	42.00	42.90	40.26	42.50	237,373237.37k
Thursday, April 11, 2024Thu, Apr 11, 2024	42.70	43.30	40.00	41.40	45,05545.06k
Wednesday, April 10, 2024Wed, Apr 10, 2024	43.00	43.00	40.60	41.00	108,249108.25k
Tuesday, April 09, 2024Tue, Apr 09, 2024	42.90	43.00	41.10	42.45	24,32724.33k
Monday, April 08, 2024Mon, Apr 08, 2024	42.40	44.90	41.50	43.00	191,569191.57k
Friday, April 05, 2024Fri, Apr 05, 2024	42.80	42.80	40.61	42.00	117,078117.08k
Thursday, April 04, 2024Thu, Apr 04, 2024	43.90	43.90	40.10	42.80	76,18576.19k
Wednesday, April 03, 2024Wed, Apr 03, 2024	42.00	47.04	41.00	41.00	574,854574.85k
Tuesday, April 02, 2024Tue, Apr 02, 2024	40.90	42.80	39.20	42.80	159,221159.22k

Data delayed at least 20 minutes, as of May 02 2024 17:27 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Petra Diamonds Ltd

Petra Diamonds Ltd

ApplyActions

Your alerts