Wednesday, May 15, 2024Wed, May 15, 2024 | 29.50 | 30.80 | 30.80 | 28.88 | 264,208264.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 28.50 | 30.74 | 25.66 | 30.50 | 280,808280.81k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.50 | 31.12 | 30.22 | 31.00 | 72,16772.17k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.50 | 31.80 | 30.00 | 31.50 | 199,621199.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.80 | 30.89 | 29.55 | 30.50 | 184,500184.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.80 | 28.96 | 28.43 | 28.80 | 15,28115.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.00 | 28.46 | 28.02 | 28.80 | 4,5124.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.00 | 28.44 | 28.44 | 29.00 | 7,0007.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.50 | 28.66 | 28.44 | 29.00 | 32,90232.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.50 | 28.70 | 28.41 | 28.50 | 103,647103.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.50 | 28.71 | 28.33 | 28.50 | 45,50945.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.50 | 28.97 | 28.27 | 28.50 | 141,744141.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.50 | 29.00 | 28.28 | 28.50 | 32,90132.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.50 | 28.75 | 28.26 | 28.50 | 48,23248.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.50 | 28.95 | 28.20 | 28.50 | 101,064101.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.50 | 28.60 | 28.18 | 28.50 | 43,06543.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.50 | 29.18 | 28.16 | 28.50 | 217,755217.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.50 | 30.90 | 28.22 | 28.50 | 241,883241.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.50 | 30.90 | 30.22 | 30.50 | 114,271114.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.50 | 30.75 | 30.18 | 30.50 | 42,07042.07k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.50 | 30.81 | 30.80 | 30.50 | 10,24710.25k |