Equities

Pennant International Group PLC

PEN:LSE

Pennant International Group PLC

TechnologyTechnology
  • Price (GBX)28.88
  • Today's Change-1.62 / -5.31%
  • Shares traded264.21k
  • 1 Year change-28.69%
  • Beta1.5217
Data delayed at least 20 minutes, as of May 15 2024 14:10 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 202429.5030.8030.8028.88264,208264.21k
Tuesday, May 14, 2024Tue, May 14, 202428.5030.7425.6630.50280,808280.81k
Monday, May 13, 2024Mon, May 13, 202431.5031.1230.2231.0072,16772.17k
Friday, May 10, 2024Fri, May 10, 202430.5031.8030.0031.50199,621199.62k
Thursday, May 09, 2024Thu, May 09, 202428.8030.8929.5530.50184,500184.50k
Wednesday, May 08, 2024Wed, May 08, 202428.8028.9628.4328.8015,28115.28k
Tuesday, May 07, 2024Tue, May 07, 202429.0028.4628.0228.804,5124.51k
Friday, May 03, 2024Fri, May 03, 202429.0028.4428.4429.007,0007.00k
Thursday, May 02, 2024Thu, May 02, 202428.5028.6628.4429.0032,90232.90k
Wednesday, May 01, 2024Wed, May 01, 202428.5028.7028.4128.50103,647103.65k
Tuesday, April 30, 2024Tue, Apr 30, 202428.5028.5028.5028.5000.00
Monday, April 29, 2024Mon, Apr 29, 202428.5028.7128.3328.5045,50945.51k
Friday, April 26, 2024Fri, Apr 26, 202428.5028.9728.2728.50141,744141.74k
Thursday, April 25, 2024Thu, Apr 25, 202428.5029.0028.2828.5032,90132.90k
Wednesday, April 24, 2024Wed, Apr 24, 202428.5028.7528.2628.5048,23248.23k
Tuesday, April 23, 2024Tue, Apr 23, 202428.5028.9528.2028.50101,064101.06k
Monday, April 22, 2024Mon, Apr 22, 202428.5028.6028.1828.5043,06543.07k
Friday, April 19, 2024Fri, Apr 19, 202428.5029.1828.1628.50217,755217.76k
Thursday, April 18, 2024Thu, Apr 18, 202430.5030.9028.2228.50241,883241.88k
Wednesday, April 17, 2024Wed, Apr 17, 202430.5030.9030.2230.50114,271114.27k
Tuesday, April 16, 2024Tue, Apr 16, 202430.5030.7530.1830.5042,07042.07k
Monday, April 15, 2024Mon, Apr 15, 202430.5030.8130.8030.5010,24710.25k
Data delayed at least 20 minutes, as of May 15 2024 15:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.