Friday, May 03, 2024Fri, May 03, 2024 | 2.05 | 2.90 | 2.10 | 2.25 | 3,101,7223.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.80 | 2.10 | 1.83 | 2.05 | 1,498,7391.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.80 | 1.78 | 1.70 | 1.80 | 351,759351.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.80 | 1.84 | 1.84 | 1.80 | 53,16653.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.80 | 1.90 | 1.70 | 1.80 | 23,22023.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.80 | 1.70 | 1.70 | 1.80 | 15,92215.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.85 | 1.85 | 1.70 | 1.80 | 214,866214.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.85 | 1.85 | 1.80 | 1.85 | 28,79728.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.00 | 1.93 | 1.90 | 1.85 | 45,79545.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.00 | 2.08 | 1.93 | 2.00 | 126,933126.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.00 | 2.05 | 2.05 | 2.00 | 4,7474.75k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.00 | 2.05 | 1.93 | 2.00 | 124,648124.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.60 | 2.10 | 1.70 | 2.00 | 773,471773.47k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.50 | 1.69 | 1.58 | 1.60 | 286,398286.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.55 | 1.51 | 1.48 | 1.50 | 53,32653.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.50 | 1.60 | 1.50 | 1.55 | 673,156673.16k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.50 | 1.43 | 1.42 | 1.50 | 79,94079.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.50 | 1.43 | 1.43 | 1.50 | 5,0005.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.35 | 1.60 | 1.32 | 1.50 | 794,396794.40k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.35 | 1.32 | 1.32 | 1.35 | 8,5098.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.35 | 1.32 | 1.32 | 1.35 | 4,5724.57k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.35 | 1.32 | 1.32 | 1.35 | 7,1197.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 260,000260.00k |