Equities

Petrofac Ltd

PFC:LSE

Petrofac Ltd

EnergyOil, Gas and Coal
  • Price (GBX)22.30
  • Today's Change-1.24 / -5.27%
  • Shares traded4.74m
  • 1 Year change-65.07%
  • Beta1.7972
Data delayed at least 20 minutes, as of Apr 26 2024 14:55 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 202422.9624.0022.1422.304,744,7864.74m
Thursday, April 25, 2024Thu, Apr 25, 202424.0029.0023.3923.541,963,4431.96m
Wednesday, April 24, 2024Wed, Apr 24, 202424.4625.4024.0024.203,504,1993.50m
Tuesday, April 23, 2024Tue, Apr 23, 202423.9225.3023.2425.004,636,7304.64m
Monday, April 22, 2024Mon, Apr 22, 202422.7024.4222.7024.204,141,4664.14m
Friday, April 19, 2024Fri, Apr 19, 202423.1027.0022.2423.222,405,8902.41m
Thursday, April 18, 2024Thu, Apr 18, 202422.6424.1822.5023.225,724,8835.72m
Wednesday, April 17, 2024Wed, Apr 17, 202421.0622.7819.1122.6010,604,83910.60m
Tuesday, April 16, 2024Tue, Apr 16, 202423.9627.0020.4020.5611,684,56211.68m
Monday, April 15, 2024Mon, Apr 15, 202425.8626.8822.0023.4013,748,75313.75m
Friday, April 12, 2024Fri, Apr 12, 202424.8027.7021.9026.5036,076,82036.08m
Thursday, April 11, 2024Thu, Apr 11, 202429.2834.3228.9233.3212,677,89912.68m
Wednesday, April 10, 2024Wed, Apr 10, 202426.4429.9025.7429.2812,195,32212.20m
Tuesday, April 09, 2024Tue, Apr 09, 202424.3627.0024.3025.866,969,0616.97m
Monday, April 08, 2024Mon, Apr 08, 202424.5226.2224.0424.665,068,2585.07m
Friday, April 05, 2024Fri, Apr 05, 202425.6026.6224.8224.903,272,4853.27m
Thursday, April 04, 2024Thu, Apr 04, 202426.8627.1025.6625.802,929,3902.93m
Wednesday, April 03, 2024Wed, Apr 03, 202426.7627.8225.5226.245,802,9725.80m
Tuesday, April 02, 2024Tue, Apr 02, 202427.0028.6926.9427.205,268,9595.27m
Thursday, March 28, 2024Thu, Mar 28, 202426.0027.9625.1627.425,159,8045.16m
Data delayed at least 20 minutes, as of Apr 26 2024 15:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.