Equities

Personal Group Holdings PLC

PGH:LSE

Personal Group Holdings PLC

FinancialsNon-life Insurance
  • Price (GBX)327.00
  • Today's Change2.00 / 0.62%
  • Shares traded13.35k
  • 1 Year change57.97%
  • Beta0.7745
Data delayed at least 20 minutes, as of Feb 06 2026 17:09 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026325.00330.00324.00327.0013,34513.35k
Thursday, February 05, 2026Thu, Feb 05, 2026327.00330.00324.00325.0015,24815.25k
Wednesday, February 04, 2026Wed, Feb 04, 2026331.00334.00322.70327.0028,09128.09k
Tuesday, February 03, 2026Tue, Feb 03, 2026332.00336.00326.00331.0035,98335.98k
Monday, February 02, 2026Mon, Feb 02, 2026334.00336.40328.00332.0019,38419.38k
Friday, January 30, 2026Fri, Jan 30, 2026347.00350.00330.00334.0048,38948.39k
Thursday, January 29, 2026Thu, Jan 29, 2026349.00354.00344.00347.0021,61721.62k
Wednesday, January 28, 2026Wed, Jan 28, 2026350.00370.00347.00349.00232,009232.01k
Tuesday, January 27, 2026Tue, Jan 27, 2026331.00350.00330.08344.0084,57784.58k
Monday, January 26, 2026Mon, Jan 26, 2026316.00333.92312.00331.00126,714126.71k
Friday, January 23, 2026Fri, Jan 23, 2026320.00324.00312.00316.0095,00295.00k
Thursday, January 22, 2026Thu, Jan 22, 2026311.00322.00310.00314.0075,24975.25k
Wednesday, January 21, 2026Wed, Jan 21, 2026305.00314.40302.12311.0027,65627.66k
Tuesday, January 20, 2026Tue, Jan 20, 2026313.00314.99302.00305.0034,58534.59k
Monday, January 19, 2026Mon, Jan 19, 2026315.00320.00310.00313.0038,22338.22k
Friday, January 16, 2026Fri, Jan 16, 2026315.00320.00312.00315.0028,26128.26k
Thursday, January 15, 2026Thu, Jan 15, 2026319.00324.00312.40315.0042,87742.88k
Wednesday, January 14, 2026Wed, Jan 14, 2026308.00326.00308.80320.0086,97186.97k
Tuesday, January 13, 2026Tue, Jan 13, 2026304.00306.00302.00306.0043,30543.31k
Monday, January 12, 2026Mon, Jan 12, 2026309.00310.00302.00304.0026,15526.16k
Friday, January 09, 2026Fri, Jan 09, 2026309.00312.00306.00309.0012,68312.68k
Thursday, January 08, 2026Thu, Jan 08, 2026309.00312.00306.00309.0018,15018.15k
Data delayed at least 20 minutes, as of Feb 06 2026 17:09 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.