Friday, April 26, 2024Fri, Apr 26, 2024 | 162.50 | 168.00 | 157.00 | 168.00 | 25,58225.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.50 | 162.50 | 161.00 | 162.50 | 141,673141.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 161.00 | 162.60 | 160.11 | 161.50 | 88,26588.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 160.50 | 160.80 | 158.55 | 161.00 | 77,61077.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 160.50 | 158.22 | 158.00 | 160.50 | 1,2301.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 160.50 | 158.25 | 158.20 | 160.50 | 27,35027.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 159.50 | 161.50 | 158.00 | 160.50 | 5,8585.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 159.00 | 159.00 | 156.56 | 159.50 | 5,4085.41k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.00 | 159.00 | 156.15 | 159.00 | 2,4242.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 156.00 | 160.00 | 155.52 | 159.00 | 25,11225.11k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 156.00 | 155.88 | 155.88 | 156.00 | 5,0005.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 157.50 | 160.00 | 155.00 | 156.00 | 20,34820.35k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 157.50 | 160.00 | 155.36 | 157.50 | 934934.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 156.50 | 158.24 | 152.00 | 157.50 | 30,21830.22k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 156.50 | 156.66 | 155.00 | 156.50 | 10,62310.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 157.50 | 161.24 | 153.00 | 156.50 | 51,80551.81k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 160.00 | 160.00 | 155.25 | 157.50 | 16,91916.92k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 161.50 | 161.85 | 160.00 | 161.50 | 15,05815.06k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 163.00 | 164.00 | 154.56 | 161.50 | 73,89673.90k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 168.50 | 169.00 | 160.08 | 163.00 | 25,32325.32k |