Equities

Powerhouse Energy Group PLC

PHE:LSE

Powerhouse Energy Group PLC

EnergyAlternative Energy
  • Price (GBX)0.90
  • Today's Change-0.03 / -3.23%
  • Shares traded7.80m
  • 1 Year change24.14%
  • Beta2.4596
Data delayed at least 20 minutes, as of May 17 2024 16:26 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.900.950.850.907,804,1497.80m
Thursday, May 16, 2024Thu, May 16, 20240.951.000.850.9310,128,62610.13m
Wednesday, May 15, 2024Wed, May 15, 20241.031.020.901.007,015,3707.02m
Tuesday, May 14, 2024Tue, May 14, 20241.001.100.951.035,648,3225.65m
Monday, May 13, 2024Mon, May 13, 20241.031.050.9321.007,556,4507.56m
Friday, May 10, 2024Fri, May 10, 20241.051.101.001.028,669,8648.67m
Thursday, May 09, 2024Thu, May 09, 20241.001.150.951.0525,509,24325.51m
Wednesday, May 08, 2024Wed, May 08, 20240.8751.000.851.005,547,5515.55m
Tuesday, May 07, 2024Tue, May 07, 20240.9250.950.850.87511,176,83211.18m
Friday, May 03, 2024Fri, May 03, 20240.9250.950.900.952,871,4312.87m
Thursday, May 02, 2024Thu, May 02, 20240.9250.970.900.9252,689,3612.69m
Wednesday, May 01, 2024Wed, May 01, 20240.9250.950.900.957,274,6147.27m
Tuesday, April 30, 2024Tue, Apr 30, 20240.9751.000.900.9255,045,6785.05m
Monday, April 29, 2024Mon, Apr 29, 20240.9751.000.950.9754,627,4294.63m
Friday, April 26, 2024Fri, Apr 26, 20240.9750.98250.950.9753,525,1143.53m
Thursday, April 25, 2024Thu, Apr 25, 20240.9751.000.950.9755,705,7725.71m
Wednesday, April 24, 2024Wed, Apr 24, 20241.031.050.951.008,250,3228.25m
Tuesday, April 23, 2024Tue, Apr 23, 20241.031.051.001.035,149,6435.15m
Monday, April 22, 2024Mon, Apr 22, 20241.051.101.001.035,300,5035.30m
Friday, April 19, 2024Fri, Apr 19, 20241.051.101.001.055,748,5245.75m
Data delayed at least 20 minutes, as of May 17 2024 17:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.