Equities

Primary Health Properties PLC

PHP:LSE

Primary Health Properties PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)102.90
  • Today's Change-0.80 / -0.77%
  • Shares traded7.99m
  • 1 Year change10.76%
  • Beta0.9613
Data delayed at least 15 minutes, as of Feb 06 2026 14:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026103.60104.50102.80102.907,994,4217.99m
Thursday, February 05, 2026Thu, Feb 05, 2026105.50105.50103.50103.7013,314,20813.31m
Wednesday, February 04, 2026Wed, Feb 04, 2026104.80105.80104.10105.5018,020,80018.02m
Tuesday, February 03, 2026Tue, Feb 03, 2026103.50104.50103.40104.3012,474,22512.47m
Monday, February 02, 2026Mon, Feb 02, 2026103.20104.00103.10103.809,932,2639.93m
Friday, January 30, 2026Fri, Jan 30, 2026104.40104.80103.10103.607,790,5167.79m
Thursday, January 29, 2026Thu, Jan 29, 2026104.80105.80103.70104.3014,765,18814.77m
Wednesday, January 28, 2026Wed, Jan 28, 2026105.50106.20105.00106.006,226,5736.23m
Tuesday, January 27, 2026Tue, Jan 27, 2026105.10105.50104.20105.307,741,6307.74m
Monday, January 26, 2026Mon, Jan 26, 2026104.60105.50103.53104.609,034,0419.03m
Friday, January 23, 2026Fri, Jan 23, 2026104.40104.60103.20104.309,662,3319.66m
Thursday, January 22, 2026Thu, Jan 22, 2026104.60105.00103.20103.9011,680,90411.68m
Wednesday, January 21, 2026Wed, Jan 21, 2026103.00104.10103.00103.5013,128,97813.13m
Tuesday, January 20, 2026Tue, Jan 20, 2026104.70104.77103.00103.5014,783,74614.78m
Monday, January 19, 2026Mon, Jan 19, 2026104.40104.70103.50104.505,535,7765.54m
Friday, January 16, 2026Fri, Jan 16, 2026105.00105.20104.30104.507,367,0087.37m
Thursday, January 15, 2026Thu, Jan 15, 2026103.00104.90102.60104.507,971,9207.97m
Wednesday, January 14, 2026Wed, Jan 14, 2026102.30103.40101.80102.9017,953,83117.95m
Tuesday, January 13, 2026Tue, Jan 13, 2026103.80104.12101.40102.0018,575,78318.58m
Monday, January 12, 2026Mon, Jan 12, 2026103.40103.70102.80103.608,663,6818.66m
Friday, January 09, 2026Fri, Jan 09, 2026102.90103.60101.90103.206,515,3926.52m
Thursday, January 08, 2026Thu, Jan 08, 2026102.00103.30101.40102.608,159,1868.16m
Wednesday, January 07, 2026Wed, Jan 07, 202698.00102.2097.85102.2014,349,29014.35m
Data delayed at least 15 minutes, as of Feb 06 2026 14:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.