Friday, May 03, 2024Fri, May 03, 2024 | 93.40 | 95.65 | 93.15 | 94.45 | 2,212,5232.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.45 | 93.60 | 90.35 | 93.35 | 2,780,9702.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.15 | 93.40 | 90.30 | 91.65 | 1,875,3341.88m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.70 | 93.25 | 91.35 | 91.75 | 3,335,4093.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.75 | 97.90 | 90.05 | 92.50 | 2,370,8312.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.10 | 94.00 | 90.60 | 91.85 | 2,702,5412.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.20 | 92.10 | 89.05 | 91.00 | 4,500,0494.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.20 | 94.15 | 90.54 | 90.55 | 3,628,7003.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.15 | 94.15 | 92.30 | 93.00 | 8,656,2748.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 94.00 | 94.00 | 91.10 | 93.00 | 4,240,9254.24m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 91.50 | 92.60 | 89.90 | 91.85 | 2,116,4082.12m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 89.35 | 93.40 | 89.25 | 91.55 | 2,772,0352.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 89.55 | 93.95 | 89.31 | 90.25 | 4,543,4104.54m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 91.10 | 92.50 | 89.85 | 89.90 | 3,341,2653.34m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 92.80 | 94.66 | 89.85 | 92.45 | 3,048,4123.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 95.00 | 95.00 | 91.25 | 92.80 | 3,957,5563.96m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 95.00 | 95.00 | 90.55 | 92.75 | 4,453,0924.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.35 | 94.40 | 91.00 | 91.65 | 7,594,1037.59m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 89.05 | 93.40 | 89.05 | 92.35 | 3,638,5143.64m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 90.55 | 94.95 | 89.00 | 91.60 | 4,191,8114.19m |