Equities

Plus500 Ltd

PLUS:LSE

Plus500 Ltd

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)2,156.00
  • Today's Change2.00 / 0.09%
  • Shares traded188.65k
  • 1 Year change27.27%
  • Beta0.1583
Data delayed at least 20 minutes, as of Apr 26 2024 18:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20242,148.002,172.002,140.002,156.00188,645188.65k
Thursday, April 25, 2024Thu, Apr 25, 20242,140.002,176.002,140.002,154.00466,407466.41k
Wednesday, April 24, 2024Wed, Apr 24, 20242,188.002,188.002,140.002,162.00304,221304.22k
Tuesday, April 23, 2024Tue, Apr 23, 20242,130.002,178.002,106.002,158.00402,904402.90k
Monday, April 22, 2024Mon, Apr 22, 20242,104.002,148.002,100.002,120.00199,042199.04k
Friday, April 19, 2024Fri, Apr 19, 20242,100.002,148.002,080.002,092.00263,538263.54k
Thursday, April 18, 2024Thu, Apr 18, 20242,050.002,100.421,997.002,100.00376,552376.55k
Wednesday, April 17, 2024Wed, Apr 17, 20242,038.002,056.002,010.002,028.00257,035257.04k
Tuesday, April 16, 2024Tue, Apr 16, 20241,978.002,050.001,967.002,026.00529,921529.92k
Monday, April 15, 2024Mon, Apr 15, 20241,991.002,050.001,978.901,979.00773,334773.33k
Friday, April 12, 2024Fri, Apr 12, 20241,974.002,006.001,925.002,002.00287,219287.22k
Thursday, April 11, 2024Thu, Apr 11, 20241,903.001,980.001,903.001,950.00273,252273.25k
Wednesday, April 10, 2024Wed, Apr 10, 20241,870.001,935.001,870.001,929.00320,274320.27k
Tuesday, April 09, 2024Tue, Apr 09, 20241,861.001,902.001,832.001,874.00732,378732.38k
Monday, April 08, 2024Mon, Apr 08, 20241,854.001,897.001,833.001,883.00320,009320.01k
Friday, April 05, 2024Fri, Apr 05, 20241,820.001,853.001,820.001,837.00148,717148.72k
Thursday, April 04, 2024Thu, Apr 04, 20241,835.001,853.171,813.001,839.00108,273108.27k
Wednesday, April 03, 2024Wed, Apr 03, 20241,800.001,842.091,800.001,842.00120,794120.79k
Tuesday, April 02, 2024Tue, Apr 02, 20241,825.001,830.091,798.001,830.00203,542203.54k
Thursday, March 28, 2024Thu, Mar 28, 20241,781.001,814.001,781.001,805.00157,331157.33k
Data delayed at least 20 minutes, as of Apr 26 2024 19:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.