Friday, May 03, 2024Fri, May 03, 2024 | 687.00 | 709.00 | 687.00 | 698.50 | 754,499754.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 674.00 | 698.00 | 674.00 | 689.00 | 1,497,5711.50m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 664.00 | 682.50 | 663.50 | 677.00 | 219,890219.89k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 662.50 | 679.00 | 661.50 | 665.50 | 406,762406.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 659.00 | 681.00 | 653.00 | 676.50 | 566,455566.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 642.50 | 671.00 | 642.50 | 665.50 | 576,755576.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 675.00 | 682.50 | 651.00 | 656.00 | 733,263733.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 654.50 | 664.00 | 654.50 | 662.50 | 742,437742.44k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 665.00 | 671.00 | 659.00 | 664.50 | 528,940528.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 665.00 | 670.00 | 655.00 | 664.50 | 377,075377.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 646.00 | 661.07 | 644.00 | 661.00 | 1,766,8401.77m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 632.50 | 650.50 | 626.50 | 648.50 | 520,349520.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 634.00 | 650.50 | 627.00 | 630.50 | 1,151,3841.15m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 638.50 | 653.00 | 629.50 | 637.00 | 1,656,4241.66m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 643.50 | 652.50 | 640.00 | 646.50 | 2,073,8142.07m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 638.50 | 651.00 | 635.50 | 647.00 | 1,117,6301.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 617.00 | 646.00 | 617.00 | 634.50 | 667,220667.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 626.00 | 642.50 | 624.00 | 631.50 | 1,467,9611.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 635.00 | 641.50 | 628.00 | 633.00 | 1,080,6391.08m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 653.50 | 655.50 | 635.44 | 637.00 | 844,470844.47k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 660.50 | 661.50 | 646.50 | 653.50 | 2,267,8782.27m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 649.50 | 655.00 | 641.00 | 652.50 | 1,539,6401.54m |