Thursday, May 02, 2024Thu, May 02, 2024 | 538.00 | 559.00 | 531.80 | 536.00 | 172,949172.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 538.00 | 545.00 | 538.00 | 541.00 | 141,743141.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 520.00 | 556.00 | 520.00 | 541.00 | 197,769197.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 525.00 | 545.20 | 525.00 | 544.00 | 389,607389.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 530.00 | 536.00 | 519.02 | 526.00 | 202,561202.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 525.00 | 535.79 | 522.00 | 529.00 | 643,128643.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 523.00 | 532.00 | 523.00 | 532.00 | 207,267207.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 525.00 | 537.00 | 525.00 | 529.00 | 126,677126.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 537.00 | 550.00 | 530.93 | 532.00 | 198,170198.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 530.00 | 536.00 | 524.00 | 532.00 | 160,187160.19k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 543.00 | 545.00 | 529.00 | 530.00 | 270,130270.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 530.00 | 544.00 | 528.00 | 544.00 | 324,999325.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 534.00 | 538.00 | 525.00 | 533.00 | 286,880286.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 534.00 | 539.00 | 524.00 | 537.00 | 1,051,9851.05m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 550.00 | 550.00 | 525.64 | 534.00 | 306,460306.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 467.00 | 550.00 | 450.50 | 540.00 | 2,163,8712.16m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 452.50 | 467.00 | 443.87 | 457.50 | 541,454541.45k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 443.50 | 458.00 | 440.50 | 447.50 | 382,617382.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 445.50 | 452.00 | 440.00 | 448.00 | 141,927141.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 448.50 | 453.00 | 439.00 | 441.50 | 199,040199.04k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 454.00 | 456.50 | 448.00 | 453.50 | 187,485187.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 464.00 | 464.00 | 446.96 | 452.00 | 281,463281.46k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 456.50 | 462.00 | 432.00 | 448.00 | 384,588384.59k |