Friday, April 26, 2024Fri, Apr 26, 2024 | 16.00 | 16.30 | 15.50 | 16.00 | 205,392205.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.75 | 16.35 | 15.71 | 16.00 | 85,99686.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.75 | 15.74 | 15.20 | 15.75 | 120,799120.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.75 | 15.40 | 15.18 | 15.75 | 74,93574.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.75 | 16.46 | 15.10 | 15.75 | 20,14720.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.75 | 16.46 | 15.00 | 15.75 | 280,558280.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.75 | 15.30 | 15.10 | 15.75 | 10,37010.37k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.25 | 15.70 | 15.30 | 15.75 | 178,618178.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.25 | 15.48 | 15.01 | 15.25 | 102,652102.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.75 | 15.88 | 15.10 | 15.25 | 504,883504.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 16.50 | 15.94 | 15.53 | 15.75 | 391,010391.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 16.50 | 16.97 | 16.03 | 16.50 | 15,67215.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 16.50 | 16.74 | 16.00 | 16.50 | 83,08083.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 16.25 | 16.74 | 15.65 | 16.50 | 167,061167.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.00 | 17.00 | 16.00 | 16.25 | 134,799134.80k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 16.50 | 16.80 | 16.20 | 17.00 | 59,90159.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 16.75 | 17.00 | 16.10 | 16.50 | 101,788101.79k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 17.25 | 16.69 | 16.60 | 16.75 | 100,367100.37k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 17.25 | 17.50 | 16.66 | 17.25 | 193,062193.06k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 17.75 | 18.44 | 17.02 | 17.25 | 281,734281.73k |