Thursday, May 02, 2024Thu, May 02, 2024 | 1,485.00 | 1,485.00 | 1,460.00 | 1,470.00 | 23,49723.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,460.00 | 1,480.00 | 1,455.02 | 1,470.00 | 9,8779.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,485.00 | 1,491.37 | 1,460.00 | 1,480.00 | 11,48411.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,495.00 | 1,497.50 | 1,460.04 | 1,495.00 | 6,4096.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,485.00 | 1,490.00 | 1,460.75 | 1,475.00 | 11,24511.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,500.00 | 1,530.75 | 1,457.25 | 1,485.00 | 19,37519.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,455.00 | 1,495.08 | 1,455.00 | 1,495.00 | 16,05916.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,460.00 | 1,480.07 | 1,446.65 | 1,480.00 | 10,02610.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,445.00 | 1,465.00 | 1,444.86 | 1,455.00 | 7,6437.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 4,6424.64k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,435.00 | 1,465.00 | 1,425.00 | 1,460.00 | 6,8756.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,450.00 | 1,475.00 | 1,445.00 | 1,450.00 | 7,9547.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,450.00 | 1,475.00 | 1,448.00 | 1,460.00 | 9,1659.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,470.00 | 1,480.00 | 1,450.00 | 1,460.00 | 42,64142.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 56,40756.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,455.00 | 1,475.00 | 1,445.00 | 1,445.00 | 4,5024.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,445.00 | 1,465.00 | 1,430.00 | 1,465.00 | 38,87238.87k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,400.00 | 1,455.00 | 1,400.00 | 1,440.00 | 11,18911.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,345.00 | 1,446.25 | 1,345.00 | 1,435.00 | 21,70221.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,380.00 | 1,380.75 | 1,345.00 | 1,345.00 | 10,20210.20k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 3,5573.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 6,5456.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,405.00 | 1,425.00 | 1,385.50 | 1,395.00 | 7,3377.34k |