Friday, May 17, 2024Fri, May 17, 2024 | 125.50 | 126.90 | 125.00 | 125.50 | 8,7038.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.50 | 123.90 | 123.90 | 125.50 | 4,0984.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 125.50 | 127.20 | 123.75 | 125.50 | 9,4929.49k |
Friday, May 10, 2024Fri, May 10, 2024 | 125.50 | 127.20 | 127.20 | 125.50 | 57,06657.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 92,38092.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 125.50 | 126.00 | 123.75 | 125.50 | 3,4223.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 123.50 | 124.15 | 122.00 | 123.50 | 51,72851.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 122.50 | 123.90 | 123.90 | 123.50 | 17,55017.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 122.50 | 123.90 | 120.00 | 122.50 | 4,5654.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.50 | 123.95 | 120.00 | 122.50 | 5,2265.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 126.00 | 126.89 | 126.87 | 126.00 | 7,8097.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 126.00 | 126.95 | 124.08 | 126.00 | 41,11641.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |