Thursday, May 16, 2024Thu, May 16, 2024 | 2.20 | 2.34 | 2.00 | 2.20 | 941,087941.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.40 | 2.39 | 2.11 | 2.20 | 1,187,5691.19m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.40 | 2.40 | 2.32 | 2.40 | 78,79478.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 406,822406.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.40 | 2.40 | 2.30 | 2.40 | 212,000212.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.40 | 2.40 | 2.32 | 2.40 | 168,072168.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.45 | 2.47 | 1.94 | 2.40 | 434,924434.92k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.45 | 2.49 | 2.33 | 2.45 | 155,550155.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.45 | 2.51 | 2.38 | 2.45 | 224,493224.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.45 | 2.60 | 2.38 | 2.45 | 371,018371.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.45 | 2.52 | 2.38 | 2.45 | 173,177173.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.45 | 2.53 | 2.37 | 2.45 | 433,134433.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.45 | 2.60 | 2.30 | 2.45 | 457,285457.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.45 | 2.60 | 2.30 | 2.45 | 381,228381.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.45 | 2.54 | 2.37 | 2.45 | 7,5857.59k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.45 | 2.60 | 2.32 | 2.45 | 175,027175.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.45 | 2.37 | 2.30 | 2.45 | 769,332769.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.45 | 2.57 | 2.36 | 2.45 | 76,59576.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.45 | 2.60 | 2.33 | 2.45 | 608,029608.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.55 | 2.60 | 2.32 | 2.45 | 523,922523.92k |