Pressure Technologies PLC (PRES:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsGeneral Industrials

Price (GBX)37.37
Today's Change-0.134 / -0.36%
Shares traded17.40k
1 Year change--
Beta1.6531

Data delayed at least 20 minutes, as of May 08 2024 09:58 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Wednesday, May 08, 2024Wed, May 08, 2024	37.50	38.00	37.37	37.37	17,39517.40k
Tuesday, May 07, 2024Tue, May 07, 2024	37.50	38.89	37.37	37.50	6,5006.50k
Friday, May 03, 2024Fri, May 03, 2024	37.50	37.33	37.03	37.50	6,1776.18k
Thursday, May 02, 2024Thu, May 02, 2024	37.50	38.85	36.60	37.50	61,96761.97k
Wednesday, May 01, 2024Wed, May 01, 2024	37.50	36.60	36.00	37.50	170,278170.28k
Tuesday, April 30, 2024Tue, Apr 30, 2024	37.50	38.50	37.05	37.50	52,94852.95k
Monday, April 29, 2024Mon, Apr 29, 2024	37.50	38.48	38.48	37.50	1,2991.30k
Friday, April 26, 2024Fri, Apr 26, 2024	37.50	38.65	36.00	37.50	7,8007.80k
Thursday, April 25, 2024Thu, Apr 25, 2024	37.50	37.00	37.00	37.50	125,000125.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024	37.50	37.97	37.40	37.50	15,74915.75k
Tuesday, April 23, 2024Tue, Apr 23, 2024	37.50	37.98	36.40	37.50	21,64421.64k
Monday, April 22, 2024Mon, Apr 22, 2024	37.50	37.99	36.30	37.50	48,65148.65k
Friday, April 19, 2024Fri, Apr 19, 2024	37.50	36.00	36.00	37.50	10,25010.25k
Thursday, April 18, 2024Thu, Apr 18, 2024	37.50	38.00	36.45	37.50	10,03410.03k
Wednesday, April 17, 2024Wed, Apr 17, 2024	37.50	38.00	36.51	37.50	7,3797.38k
Tuesday, April 16, 2024Tue, Apr 16, 2024	37.50	37.50	37.50	37.50	00.00
Monday, April 15, 2024Mon, Apr 15, 2024	37.50	38.70	37.36	37.50	94,27994.28k
Friday, April 12, 2024Fri, Apr 12, 2024	36.00	38.28	35.65	37.50	78,07478.07k
Thursday, April 11, 2024Thu, Apr 11, 2024	33.50	36.00	33.35	36.00	65,04265.04k
Wednesday, April 10, 2024Wed, Apr 10, 2024	35.50	35.00	33.90	33.50	288,402288.40k
Tuesday, April 09, 2024Tue, Apr 09, 2024	35.00	35.89	34.00	34.50	180,741180.74k
Monday, April 08, 2024Mon, Apr 08, 2024	36.00	37.20	35.00	35.00	22,40322.40k

Data delayed at least 20 minutes, as of May 08 2024 10:58 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Pressure Technologies PLC

Pressure Technologies PLC

ApplyActions

Your alerts