Monday, May 20, 2024Mon, May 20, 2024 | 3.85 | 3.85 | 3.63 | 3.63 | 55,45755.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.85 | 3.63 | 3.63 | 3.85 | 28,84628.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.85 | 3.63 | 3.63 | 3.85 | 3,7183.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.85 | 4.20 | 4.20 | 3.85 | 1515.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.75 | 4.00 | 3.50 | 3.85 | 207,273207.27k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.75 | 3.92 | 3.50 | 3.75 | 108,127108.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.75 | 4.00 | 3.50 | 3.75 | 65,30165.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.75 | 4.00 | 4.00 | 3.75 | 750750.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.75 | 3.58 | 3.58 | 3.75 | 14,75514.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.15 | 4.20 | 3.50 | 3.85 | 234,067234.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.15 | 4.33 | 4.20 | 4.15 | 1,3481.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.15 | 4.23 | 4.23 | 4.15 | 2,4442.44k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.25 | 4.00 | 4.00 | 4.15 | 50,00050.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.25 | 4.50 | 4.01 | 4.25 | 8,7588.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.25 | 4.50 | 4.00 | 4.25 | 846846.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 132,666132.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.25 | 4.50 | 4.28 | 4.25 | 13,68813.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 38,27238.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.50 | 4.08 | 4.00 | 4.25 | 217,232217.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |