Friday, May 03, 2024Fri, May 03, 2024 | 3.20 | 3.74 | 3.20 | 3.51 | 202,000202.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.13 | 3.13 | 3.13 | 3.51 | 200,000200.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.25 | 3.25 | 3.25 | 3.51 | 21,70021.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.86 | 3.86 | 3.86 | 3.53 | 77,80077.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.65 | 3.92 | 3.35 | 3.60 | 452,169452.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.32 | 4.64 | 3.68 | 4.15 | 423,867423.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.02 | 4.00 | 3.02 | 3.51 | 412412.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.98 | 2.98 | 2.98 | 3.25 | 500500.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.60 | 3.60 | 2.91 | 3.05 | 247,243247.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.63 | 3.63 | 3.59 | 3.30 | 72,20472.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.72 | 3.72 | 3.72 | 3.11 | 268268.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.76 | 3.35 | 2.76 | 3.25 | 148,375148.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.00 | 3.98 | 3.00 | 3.07 | 200,817200.82k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.98 | 3.98 | 3.18 | 3.49 | 155,573155.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3.98 | 3.98 | 3.00 | 3.66 | 2,923,4552.92m |