Friday, May 03, 2024Fri, May 03, 2024 | 214.00 | 224.50 | 214.00 | 219.00 | 837,601837.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.00 | 218.00 | 213.50 | 214.00 | 324,641324.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 211.00 | 217.00 | 211.00 | 214.00 | 115,556115.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 215.00 | 220.60 | 214.50 | 216.00 | 401,337401.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 217.00 | 222.50 | 210.29 | 217.00 | 480,213480.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 219.50 | 219.50 | 207.00 | 218.00 | 867,664867.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 219.00 | 225.00 | 211.00 | 212.50 | 865,551865.55k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 213.00 | 214.00 | 209.00 | 212.50 | 544,946544.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.00 | 215.28 | 206.50 | 213.00 | 764,599764.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 212.00 | 212.00 | 204.50 | 205.50 | 371,863371.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 207.50 | 209.50 | 204.50 | 206.50 | 413,784413.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 213.00 | 213.00 | 206.00 | 207.50 | 265,385265.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 208.00 | 214.50 | 205.50 | 209.00 | 335,543335.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 210.50 | 213.00 | 206.50 | 210.50 | 362,651362.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 210.00 | 217.00 | 210.00 | 213.50 | 344,100344.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 220.00 | 220.00 | 212.50 | 214.50 | 278,511278.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 215.00 | 220.50 | 213.00 | 217.00 | 628,114628.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 215.00 | 218.02 | 214.50 | 217.50 | 310,463310.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 215.00 | 219.50 | 215.00 | 215.00 | 827,856827.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 215.50 | 218.82 | 211.00 | 215.50 | 465,557465.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 220.00 | 220.00 | 213.50 | 218.00 | 422,899422.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 215.00 | 223.00 | 215.00 | 218.00 | 261,853261.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 219.50 | 223.00 | 216.00 | 220.00 | 260,636260.64k |