Monday, April 29, 2024Mon, Apr 29, 2024 | 745.00 | 748.80 | 739.20 | 743.80 | 1,753,2741.75m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 725.00 | 732.50 | 720.60 | 723.80 | 6,499,2006.50m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 734.80 | 739.40 | 712.60 | 714.00 | 24,397,53724.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 750.40 | 758.80 | 733.32 | 735.20 | 22,641,63422.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 740.00 | 747.60 | 726.00 | 742.60 | 5,670,5115.67m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 740.00 | 748.00 | 717.60 | 735.40 | 12,228,11812.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 715.60 | 725.60 | 712.80 | 722.00 | 27,495,62527.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 704.00 | 723.20 | 695.80 | 722.80 | 25,546,51725.55m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 689.80 | 706.40 | 683.20 | 692.20 | 8,599,8798.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 692.00 | 717.00 | 684.73 | 687.40 | 8,124,3698.12m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 707.80 | 719.00 | 702.00 | 709.60 | 6,135,9536.14m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 706.80 | 717.40 | 700.00 | 706.40 | 10,401,49510.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 710.80 | 720.40 | 706.80 | 716.60 | 8,596,6948.60m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 727.00 | 731.82 | 707.80 | 712.00 | 27,888,08827.89m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 720.80 | 732.20 | 715.60 | 720.40 | 8,782,5888.78m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 711.00 | 722.77 | 711.00 | 720.00 | 25,780,42725.78m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 718.80 | 732.40 | 712.80 | 717.60 | 13,707,50313.71m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 724.60 | 735.64 | 716.00 | 728.00 | 25,058,99025.06m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 734.40 | 738.00 | 715.71 | 720.40 | 37,210,84037.21m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 739.60 | 755.00 | 736.80 | 740.00 | 13,306,90013.31m |